18141 友邦法巴六二购Ａ (认购证)
按盘价 
0.114 +0.021 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.093 | 73.000 | 1,960,000 | 1,870,000 | 4.675 | 874,000 | 0.095 | 1,086,000 | 0.095 |
| 05/09/2025 | 0.082 | 71.650 | 3,000,000 | 1,658,000 | 4.145 | 1,500,000 | 0.080 | 1,500,000 | 0.080 |
| 04/09/2025 | 0.087 | 71.510 | 1,684,000 | 1,658,000 | 4.145 | 724,000 | 0.097 | 960,000 | 0.095 |
| 03/09/2025 | 0.090 | 71.810 | 5,874,000 | 1,422,000 | 3.555 | 2,922,000 | 0.106 | 2,952,000 | 0.106 |
| 02/09/2025 | 0.097 | 72.210 | 142,000 | 1,392,000 | 3.480 | 52,000 | 0.096 | 90,000 | 0.100 |
| 01/09/2025 | 0.117 | 73.610 | 10,000 | 1,354,000 | 3.385 | 10,000 | 0.117 | ||
| 29/08/2025 | 0.112 | 72.910 | 5,544,000 | 1,364,000 | 3.410 | 2,772,000 | 0.110 | 2,772,000 | 0.110 |
| 28/08/2025 | 0.105 | 72.010 | 9,744,000 | 1,364,000 | 3.410 | 4,872,000 | 0.099 | 4,860,000 | 0.099 |
| 27/08/2025 | 0.105 | 71.910 | 1,860,000 | 1,376,000 | 3.440 | 876,000 | 0.111 | 920,000 | 0.112 |
| 26/08/2025 | 0.125 | 72.960 | 202,000 | 1,332,000 | 3.330 | 2,000 | 0.125 | 200,000 | 0.134 |
| 25/08/2025 | 0.146 | 74.110 | 354,000 | 1,134,000 | 2.835 | 280,000 | 0.138 | 74,000 | 0.137 |
| 22/08/2025 | 0.118 | 72.360 | 8,062,000 | 1,340,000 | 3.350 | 3,832,000 | 0.111 | 3,990,000 | 0.110 |
| 21/08/2025 | 0.130 | 72.960 | 190,000 | 1,182,000 | 2.955 | 10,000 | 0.129 | 180,000 | 0.128 |
| 20/08/2025 | 0.143 | 73.610 | 1,580,000 | 1,012,000 | 2.530 | 600,000 | 0.139 | 980,000 | 0.140 |
| 19/08/2025 | 0.157 | 73.710 | 102,000 | 632,000 | 1.580 | 102,000 | 0.166 | ||
| 18/08/2025 | 0.171 | 74.110 | 446,000 | 530,000 | 1.325 | 160,000 | 0.176 | 286,000 | 0.174 |
| 15/08/2025 | 0.183 | 74.460 | 28,154,000 | 404,000 | 1.010 | 14,052,000 | 0.182 | 14,102,000 | 0.182 |
| 14/08/2025 | 0.211 | 76.410 | 770,000 | 354,000 | 0.885 | 546,000 | 0.213 | 124,000 | 0.207 |
| 13/08/2025 | 0.207 | 75.910 | 35,934,000 | 776,000 | 1.940 | 17,602,000 | 0.194 | 18,082,000 | 0.194 |
| 12/08/2025 | 0.170 | 73.660 | 13,432,000 | 296,000 | 0.740 | 6,716,000 | 0.167 | 6,716,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |