18140 阿里法巴六六购Ｃ (认购证)
按盘价 
0.121 -0.037 (-23.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.158 | 130.600 | 4,565,000 | 17,525,000 | 17.525 | 585,000 | 0.149 | ||
| 28/04/2026 | 0.126 | 126.500 | 6,320,000 | 18,110,000 | 18.110 | 105,000 | 0.138 | ||
| 27/04/2026 | 0.163 | 130.200 | 2,640,000 | 18,005,000 | 18.005 | ||||
| 24/04/2026 | 0.184 | 131.800 | 5,560,000 | 18,005,000 | 18.005 | ||||
| 23/04/2026 | 0.169 | 130.400 | 10,455,000 | 18,005,000 | 18.005 | 295,000 | 0.178 | ||
| 22/04/2026 | 0.193 | 131.500 | 7,880,000 | 17,710,000 | 17.710 | 3,755,000 | 0.190 | ||
| 21/04/2026 | 0.255 | 136.300 | 6,105,000 | 13,955,000 | 13.955 | 2,955,000 | 0.249 | ||
| 20/04/2026 | 0.270 | 137.000 | 25,065,000 | 11,000,000 | 11.000 | 10,990,000 | 0.274 | 11,615,000 | 0.266 |
| 17/04/2026 | 0.265 | 136.400 | 38,150,000 | 10,375,000 | 10.375 | 18,125,000 | 0.260 | 16,430,000 | 0.258 |
| 16/04/2026 | 0.265 | 135.800 | 8,020,000 | 12,070,000 | 12.070 | 3,405,000 | 0.241 | 1,580,000 | 0.252 |
| 15/04/2026 | 0.165 | 128.600 | 5,835,000 | 13,895,000 | 13.895 | 105,000 | 0.168 | 3,030,000 | 0.174 |
| 14/04/2026 | 0.126 | 124.500 | 5,100,000 | 10,970,000 | 10.970 | 1,140,000 | 0.129 | 115,000 | 0.123 |
| 13/04/2026 | 0.114 | 123.200 | 3,505,000 | 11,995,000 | 11.995 | 640,000 | 0.117 | ||
| 10/04/2026 | 0.139 | 125.500 | 8,665,000 | 12,635,000 | 12.635 | 455,000 | 0.142 | 1,210,000 | 0.154 |
| 09/04/2026 | 0.115 | 122.900 | 17,180,000 | 11,880,000 | 11.880 | 9,390,000 | 0.125 | 2,005,000 | 0.121 |
| 08/04/2026 | 0.159 | 126.500 | 22,015,000 | 19,265,000 | 19.265 | 4,170,000 | 0.158 | 14,330,000 | 0.156 |
| 02/04/2026 | 0.097 | 118.500 | 18,345,000 | 9,105,000 | 9.105 | 8,780,000 | 0.095 | 7,520,000 | 0.095 |
| 01/04/2026 | 0.125 | 122.700 | 3,625,000 | 10,365,000 | 10.365 | 970,000 | 0.124 | 1,110,000 | 0.134 |
| 31/03/2026 | 0.107 | 119.000 | 5,675,000 | 10,225,000 | 10.225 | 1,260,000 | 0.111 | 2,820,000 | 0.116 |
| 30/03/2026 | 0.125 | 120.500 | 2,055,000 | 8,665,000 | 8.665 | 1,145,000 | 0.111 | 340,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |