18139 阿里法巴六六购Ｂ (认购证)
按盘价 
1.100 +0.070 (+6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.030 | 164.600 | 440,000 | 3,430,000 | 3.430 | 215,000 | 0.958 | 225,000 | 0.969 |
| 22/10/2025 | 1.000 | 161.900 | 240,000 | 3,420,000 | 3.420 | 120,000 | 1.000 | 120,000 | 1.000 |
| 21/10/2025 | 1.070 | 165.100 | 890,000 | 3,420,000 | 3.420 | 445,000 | 1.101 | 445,000 | 1.110 |
| 20/10/2025 | 1.000 | 161.900 | 160,000 | 3,420,000 | 3.420 | 160,000 | 1.000 | ||
| 17/10/2025 | 0.890 | 154.400 | 1,075,000 | 3,580,000 | 3.580 | 915,000 | 0.913 | ||
| 16/10/2025 | 0.990 | 161.200 | 0 | 2,665,000 | 2.665 | ||||
| 15/10/2025 | 0.990 | 161.600 | 5,000 | 2,665,000 | 2.665 | ||||
| 14/10/2025 | 0.900 | 155.600 | 0 | 2,665,000 | 2.665 | ||||
| 13/10/2025 | 1.000 | 162.600 | 400,000 | 2,665,000 | 2.665 | 395,000 | 0.940 | ||
| 10/10/2025 | 1.060 | 165.400 | 0 | 2,270,000 | 2.270 | ||||
| 09/10/2025 | 1.190 | 173.300 | 0 | 2,270,000 | 2.270 | ||||
| 08/10/2025 | 1.280 | 177.600 | 0 | 2,270,000 | 2.270 | ||||
| 06/10/2025 | 1.350 | 180.500 | 0 | 2,270,000 | 2.270 | ||||
| 03/10/2025 | 1.410 | 185.100 | 0 | 2,270,000 | 2.270 | ||||
| 02/10/2025 | 1.390 | 183.100 | 0 | 2,270,000 | 2.270 | ||||
| 30/09/2025 | 1.280 | 177.000 | 0 | 2,270,000 | 2.270 | ||||
| 29/09/2025 | 1.200 | 173.400 | 5,000 | 2,270,000 | 2.270 | ||||
| 26/09/2025 | 1.090 | 166.500 | 0 | 2,270,000 | 2.270 | ||||
| 25/09/2025 | 1.180 | 172.000 | 0 | 2,270,000 | 2.270 | ||||
| 24/09/2025 | 1.210 | 174.000 | 2,005,000 | 2,270,000 | 2.270 | 2,005,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |