18138 腾讯摩通六一购Ｂ (认购证)
按盘价 
0.385 +0.035 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.350 | 623.500 | 1,260,000 | 10,970,000 | 5.485 | 260,000 | 0.360 | ||
| 21/10/2025 | 0.405 | 630.500 | 2,860,000 | 11,230,000 | 5.615 | 1,110,000 | 0.460 | 970,000 | 0.464 |
| 20/10/2025 | 0.390 | 627.500 | 4,150,000 | 11,370,000 | 5.685 | 1,620,000 | 0.393 | 1,960,000 | 0.393 |
| 17/10/2025 | 0.315 | 608.000 | 2,390,000 | 11,030,000 | 5.515 | 1,040,000 | 0.331 | 1,290,000 | 0.318 |
| 16/10/2025 | 0.365 | 620.000 | 4,880,000 | 10,780,000 | 5.390 | 2,250,000 | 0.373 | 2,480,000 | 0.368 |
| 15/10/2025 | 0.415 | 627.000 | 3,810,000 | 10,550,000 | 5.275 | 1,250,000 | 0.404 | 2,280,000 | 0.407 |
| 14/10/2025 | 0.385 | 621.000 | 4,230,000 | 9,520,000 | 4.760 | 1,700,000 | 0.409 | 2,370,000 | 0.429 |
| 13/10/2025 | 0.465 | 639.000 | 640,000 | 8,850,000 | 4.425 | 410,000 | 0.509 | 220,000 | 0.469 |
| 10/10/2025 | 0.550 | 651.500 | 2,280,000 | 9,040,000 | 4.520 | 430,000 | 0.619 | 1,850,000 | 0.554 |
| 09/10/2025 | 0.710 | 675.500 | 0 | 7,620,000 | 3.810 | ||||
| 08/10/2025 | 0.710 | 675.000 | 0 | 7,620,000 | 3.810 | ||||
| 06/10/2025 | 0.710 | 677.500 | 0 | 7,620,000 | 3.810 | ||||
| 03/10/2025 | 0.690 | 673.500 | 170,000 | 7,620,000 | 3.810 | 170,000 | 0.720 | ||
| 02/10/2025 | 0.750 | 676.500 | 1,380,000 | 7,790,000 | 3.895 | 780,000 | 0.731 | ||
| 30/09/2025 | 0.650 | 663.000 | 540,000 | 8,570,000 | 4.285 | 120,000 | 0.639 | 420,000 | 0.631 |
| 29/09/2025 | 0.640 | 660.000 | 630,000 | 8,270,000 | 4.135 | 50,000 | 0.614 | 580,000 | 0.613 |
| 26/09/2025 | 0.530 | 644.000 | 530,000 | 7,740,000 | 3.870 | 410,000 | 0.580 | 120,000 | 0.577 |
| 25/09/2025 | 0.580 | 650.000 | 2,160,000 | 8,030,000 | 4.015 | 530,000 | 0.622 | 1,610,000 | 0.598 |
| 24/09/2025 | 0.560 | 648.500 | 1,500,000 | 6,950,000 | 3.475 | 1,250,000 | 0.521 | 250,000 | 0.472 |
| 23/09/2025 | 0.485 | 635.500 | 1,940,000 | 7,950,000 | 3.975 | 460,000 | 0.470 | 1,470,000 | 0.477 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |