18134 协鑫信证六五购Ａ (认购证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.225 | 1.290 | 0 | 2,975,000 | 7.440 | ||||
| 22/10/2025 | 0.224 | 1.260 | 0 | 2,975,000 | 7.440 | ||||
| 21/10/2025 | 0.227 | 1.280 | 0 | 2,975,000 | 7.440 | ||||
| 20/10/2025 | 0.227 | 1.270 | 0 | 2,975,000 | 7.440 | ||||
| 17/10/2025 | 0.238 | 1.290 | 560,000 | 2,975,000 | 7.440 | 280,000 | 0.240 | 280,000 | 0.243 |
| 16/10/2025 | 0.275 | 1.380 | 0 | 2,975,000 | 7.440 | ||||
| 15/10/2025 | 0.255 | 1.330 | 320,000 | 2,975,000 | 7.440 | 160,000 | 0.237 | 160,000 | 0.235 |
| 14/10/2025 | 0.231 | 1.260 | 10,000 | 2,975,000 | 7.440 | 10,000 | 0.255 | ||
| 13/10/2025 | 0.227 | 1.250 | 0 | 2,965,000 | 7.410 | ||||
| 10/10/2025 | 0.265 | 1.300 | 0 | 2,965,000 | 7.410 | ||||
| 09/10/2025 | 0.290 | 1.360 | 92,000 | 2,965,000 | 7.410 | 92,000 | 0.290 | ||
| 08/10/2025 | 0.275 | 1.340 | 0 | 3,057,000 | 7.640 | ||||
| 06/10/2025 | 0.275 | 1.330 | 0 | 3,057,000 | 7.640 | ||||
| 03/10/2025 | 0.275 | 1.350 | 0 | 3,057,000 | 7.640 | ||||
| 02/10/2025 | 0.270 | 1.330 | 0 | 3,057,000 | 7.640 | ||||
| 30/09/2025 | 0.270 | 1.310 | 300,000 | 3,057,000 | 7.640 | 300,000 | 0.270 | ||
| 29/09/2025 | 0.244 | 1.290 | 0 | 2,757,000 | 6.890 | ||||
| 26/09/2025 | 0.244 | 1.260 | 100,000 | 2,757,000 | 6.890 | 100,000 | 0.245 | ||
| 25/09/2025 | 0.255 | 1.280 | 0 | 2,657,000 | 6.640 | ||||
| 24/09/2025 | 0.255 | 1.300 | 0 | 2,657,000 | 6.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |