18124 腾讯国君六乙沽Ａ (认沽证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.043 | 623.500 | 0 | 9,750,000 | 6.500 | ||||
| 21/10/2025 | 0.043 | 630.500 | 0 | 9,750,000 | 6.500 | ||||
| 20/10/2025 | 0.044 | 627.500 | 0 | 9,750,000 | 6.500 | ||||
| 17/10/2025 | 0.046 | 608.000 | 250,000 | 9,750,000 | 6.500 | 250,000 | 0.046 | ||
| 16/10/2025 | 0.042 | 620.000 | 0 | 10,000,000 | 6.667 | ||||
| 15/10/2025 | 0.042 | 627.000 | 1,550,000 | 10,000,000 | 6.667 | 1,550,000 | 0.042 | ||
| 14/10/2025 | 0.043 | 621.000 | 0 | 11,550,000 | 7.700 | ||||
| 13/10/2025 | 0.040 | 639.000 | 700,000 | 11,550,000 | 7.700 | 700,000 | 0.038 | ||
| 10/10/2025 | 0.034 | 651.500 | 200,000 | 12,250,000 | 8.167 | 50,000 | 0.031 | ||
| 09/10/2025 | 0.029 | 675.500 | 50,000 | 12,200,000 | 8.133 | 50,000 | 0.029 | ||
| 08/10/2025 | 0.027 | 675.000 | 0 | 12,150,000 | 8.100 | ||||
| 06/10/2025 | 0.027 | 677.500 | 0 | 12,150,000 | 8.100 | ||||
| 03/10/2025 | 0.027 | 673.500 | 0 | 12,150,000 | 8.100 | ||||
| 02/10/2025 | 0.027 | 676.500 | 250,000 | 12,150,000 | 8.100 | 100,000 | 0.028 | ||
| 30/09/2025 | 0.032 | 663.000 | 0 | 12,050,000 | 8.033 | ||||
| 29/09/2025 | 0.033 | 660.000 | 0 | 12,050,000 | 8.033 | ||||
| 26/09/2025 | 0.034 | 644.000 | 0 | 12,050,000 | 8.033 | ||||
| 25/09/2025 | 0.034 | 650.000 | 450,000 | 12,050,000 | 8.033 | 450,000 | 0.035 | ||
| 24/09/2025 | 0.036 | 648.500 | 0 | 11,600,000 | 7.733 | ||||
| 23/09/2025 | 0.036 | 635.500 | 0 | 11,600,000 | 7.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |