18124 腾讯国君六乙沽A (认沽证)
实时 按盘价 跌0.042 -0.001 (-2.326%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.043623.50009,750,0006.500
21/10/20250.043630.50009,750,0006.500
20/10/20250.044627.50009,750,0006.500
17/10/20250.046608.000250,0009,750,0006.500250,0000.046
16/10/20250.042620.000010,000,0006.667
15/10/20250.042627.0001,550,00010,000,0006.6671,550,0000.042
14/10/20250.043621.000011,550,0007.700
13/10/20250.040639.000700,00011,550,0007.700700,0000.038
10/10/20250.034651.500200,00012,250,0008.16750,0000.031
09/10/20250.029675.50050,00012,200,0008.13350,0000.029
08/10/20250.027675.000012,150,0008.100
06/10/20250.027677.500012,150,0008.100
03/10/20250.027673.500012,150,0008.100
02/10/20250.027676.500250,00012,150,0008.100100,0000.028
30/09/20250.032663.000012,050,0008.033
29/09/20250.033660.000012,050,0008.033
26/09/20250.034644.000012,050,0008.033
25/09/20250.034650.000450,00012,050,0008.033450,0000.035
24/09/20250.036648.500011,600,0007.733
23/09/20250.036635.500011,600,0007.733
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。