18118 小米摩利五十购Ｄ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.064 | 53.650 | 3,924,000 | 4,612,000 | 5.124 | 2,490,000 | 0.063 | 1,418,000 | 0.060 |
| 04/09/2025 | 0.064 | 53.450 | 7,300,000 | 5,684,000 | 6.316 | 3,042,000 | 0.068 | 3,824,000 | 0.068 |
| 03/09/2025 | 0.087 | 54.700 | 18,282,000 | 4,902,000 | 5.447 | 8,384,000 | 0.101 | 9,104,000 | 0.102 |
| 02/09/2025 | 0.111 | 55.850 | 61,948,000 | 4,182,000 | 4.647 | 30,648,000 | 0.109 | 29,352,000 | 0.108 |
| 01/09/2025 | 0.081 | 54.000 | 4,380,000 | 5,478,000 | 6.087 | 2,540,000 | 0.080 | 1,378,000 | 0.078 |
| 29/08/2025 | 0.067 | 52.850 | 4,272,000 | 6,640,000 | 7.378 | 2,156,000 | 0.070 | 2,116,000 | 0.067 |
| 28/08/2025 | 0.070 | 53.100 | 10,724,000 | 6,680,000 | 7.422 | 5,118,000 | 0.066 | 5,106,000 | 0.065 |
| 27/08/2025 | 0.071 | 53.200 | 16,278,000 | 6,692,000 | 7.436 | 7,384,000 | 0.084 | 8,012,000 | 0.085 |
| 26/08/2025 | 0.082 | 53.500 | 10,254,000 | 6,064,000 | 6.738 | 5,428,000 | 0.083 | 4,532,000 | 0.082 |
| 25/08/2025 | 0.089 | 53.500 | 20,358,000 | 6,960,000 | 7.733 | 9,976,000 | 0.088 | 8,800,000 | 0.087 |
| 22/08/2025 | 0.073 | 52.550 | 11,850,000 | 8,136,000 | 9.040 | 6,338,000 | 0.072 | 4,946,000 | 0.070 |
| 21/08/2025 | 0.061 | 51.350 | 13,600,000 | 9,528,000 | 10.587 | 6,446,000 | 0.062 | 6,446,000 | 0.065 |
| 20/08/2025 | 0.083 | 52.550 | 15,086,000 | 9,528,000 | 10.587 | 6,348,000 | 0.086 | 7,686,000 | 0.082 |
| 19/08/2025 | 0.091 | 52.400 | 15,196,000 | 8,190,000 | 9.100 | 6,536,000 | 0.096 | 8,078,000 | 0.094 |
| 18/08/2025 | 0.109 | 53.050 | 20,966,000 | 6,648,000 | 7.387 | 8,804,000 | 0.113 | 11,410,000 | 0.112 |
| 15/08/2025 | 0.102 | 52.850 | 8,500,000 | 4,042,000 | 4.491 | 4,260,000 | 0.096 | 3,774,000 | 0.094 |
| 14/08/2025 | 0.108 | 53.200 | 15,318,000 | 4,528,000 | 5.031 | 8,612,000 | 0.110 | 6,092,000 | 0.111 |
| 13/08/2025 | 0.111 | 53.250 | 13,950,000 | 7,048,000 | 7.831 | 6,634,000 | 0.101 | 6,330,000 | 0.104 |
| 12/08/2025 | 0.086 | 51.700 | 13,808,000 | 7,352,000 | 8.169 | 7,042,000 | 0.073 | 6,058,000 | 0.075 |
| 11/08/2025 | 0.072 | 50.800 | 8,452,000 | 8,336,000 | 9.262 | 3,236,000 | 0.077 | 4,754,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |