18116 小米摩利六六购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.030 | 45.800 | 9,110,000 | 6,250,000 | 4.496 | 4,550,000 | 0.026 | 4,290,000 | 0.025 |
| 24/10/2025 | 0.029 | 45.920 | 4,060,000 | 6,510,000 | 4.683 | 1,860,000 | 0.030 | 2,200,000 | 0.029 |
| 23/10/2025 | 0.031 | 46.740 | 4,840,000 | 6,170,000 | 4.439 | 2,420,000 | 0.029 | 2,420,000 | 0.028 |
| 22/10/2025 | 0.031 | 46.340 | 6,750,000 | 6,170,000 | 4.439 | 3,020,000 | 0.030 | 3,380,000 | 0.030 |
| 21/10/2025 | 0.033 | 46.460 | 14,050,000 | 5,810,000 | 4.180 | 6,720,000 | 0.036 | 7,240,000 | 0.037 |
| 20/10/2025 | 0.036 | 47.140 | 8,700,000 | 5,290,000 | 3.806 | 4,100,000 | 0.035 | 4,600,000 | 0.035 |
| 17/10/2025 | 0.030 | 45.960 | 22,080,000 | 4,790,000 | 3.446 | 11,430,000 | 0.031 | 10,640,000 | 0.032 |
| 16/10/2025 | 0.035 | 47.700 | 31,870,000 | 5,580,000 | 4.014 | 16,610,000 | 0.035 | 14,570,000 | 0.035 |
| 15/10/2025 | 0.042 | 49.480 | 4,160,000 | 7,620,000 | 5.482 | 1,240,000 | 0.044 | 2,920,000 | 0.042 |
| 14/10/2025 | 0.040 | 48.620 | 86,290,000 | 5,940,000 | 4.273 | 43,700,000 | 0.043 | 40,670,000 | 0.042 |
| 13/10/2025 | 0.042 | 49.080 | 15,370,000 | 8,970,000 | 6.453 | 7,300,000 | 0.039 | 8,070,000 | 0.042 |
| 10/10/2025 | 0.054 | 52.050 | 63,250,000 | 8,200,000 | 5.899 | 31,930,000 | 0.055 | 30,260,000 | 0.054 |
| 09/10/2025 | 0.061 | 53.350 | 45,640,000 | 9,870,000 | 7.101 | 23,520,000 | 0.064 | 21,770,000 | 0.064 |
| 08/10/2025 | 0.063 | 53.850 | 35,300,000 | 11,620,000 | 8.360 | 16,110,000 | 0.063 | 17,090,000 | 0.063 |
| 06/10/2025 | 0.065 | 53.850 | 39,460,000 | 10,640,000 | 7.655 | 16,480,000 | 0.067 | 17,440,000 | 0.066 |
| 03/10/2025 | 0.073 | 55.000 | 43,230,000 | 9,680,000 | 6.964 | 20,020,000 | 0.075 | 22,920,000 | 0.074 |
| 02/10/2025 | 0.081 | 55.800 | 74,190,000 | 6,780,000 | 4.878 | 37,770,000 | 0.080 | 36,060,000 | 0.080 |
| 30/09/2025 | 0.072 | 54.000 | 84,250,000 | 8,490,000 | 6.108 | 39,720,000 | 0.072 | 43,700,000 | 0.072 |
| 29/09/2025 | 0.072 | 53.550 | 41,210,000 | 4,510,000 | 3.245 | 19,360,000 | 0.072 | 21,230,000 | 0.071 |
| 26/09/2025 | 0.075 | 54.650 | 20,170,000 | 2,640,000 | 1.899 | 9,300,000 | 0.079 | 9,910,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |