18108 金蝶瑞银六一购Ａ (认购证)
按盘价 
0.206 +0.026 (+14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.180 | 15.840 | 5,580,000 | 910,000 | 1.820 | 2,490,000 | 0.180 | 3,040,000 | 0.180 |
| 21/07/2025 | 0.208 | 16.560 | 3,710,000 | 360,000 | 0.720 | 1,830,000 | 0.201 | 1,850,000 | 0.199 |
| 18/07/2025 | 0.207 | 16.520 | 4,560,000 | 340,000 | 0.680 | 2,200,000 | 0.192 | 2,190,000 | 0.192 |
| 17/07/2025 | 0.168 | 15.400 | 9,240,000 | 350,000 | 0.700 | 4,550,000 | 0.166 | 4,570,000 | 0.165 |
| 16/07/2025 | 0.167 | 15.360 | 15,690,000 | 330,000 | 0.660 | 7,700,000 | 0.191 | 7,800,000 | 0.192 |
| 15/07/2025 | 0.212 | 16.540 | 17,920,000 | 230,000 | 0.460 | 8,890,000 | 0.195 | 9,020,000 | 0.195 |
| 14/07/2025 | 0.177 | 15.540 | 1,850,000 | 100,000 | 0.200 | 920,000 | 0.167 | 930,000 | 0.168 |
| 11/07/2025 | 0.172 | 15.280 | 2,810,000 | 90,000 | 0.180 | 1,360,000 | 0.181 | 1,450,000 | 0.182 |
| 10/07/2025 | 0.176 | 15.420 | 20,000 | 0 | 0.000 | 10,000 | 0.176 | 10,000 | 0.177 |
| 09/07/2025 | 15.000 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 14.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |