18107 比迪瑞银五乙购Ｃ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.024 | 105.600 | 1,750,000 | 6,775,000 | 6.780 | 775,000 | 0.024 | 975,000 | 0.024 |
| 05/09/2025 | 0.026 | 105.600 | 1,925,000 | 6,575,000 | 6.580 | 1,000,000 | 0.026 | 925,000 | 0.025 |
| 04/09/2025 | 0.025 | 104.500 | 4,375,000 | 6,650,000 | 6.650 | 2,100,000 | 0.027 | 2,075,000 | 0.028 |
| 03/09/2025 | 0.032 | 108.000 | 5,525,000 | 6,675,000 | 6.680 | 2,750,000 | 0.036 | 2,300,000 | 0.038 |
| 02/09/2025 | 0.039 | 110.800 | 3,775,000 | 7,125,000 | 7.120 | 1,550,000 | 0.040 | 2,225,000 | 0.040 |
| 01/09/2025 | 0.035 | 108.400 | 7,425,000 | 6,450,000 | 6.450 | 2,875,000 | 0.031 | 3,575,000 | 0.031 |
| 29/08/2025 | 0.046 | 114.400 | 7,825,000 | 5,750,000 | 5.750 | 3,675,000 | 0.048 | 3,500,000 | 0.048 |
| 28/08/2025 | 0.040 | 112.000 | 7,000,000 | 5,925,000 | 5.920 | 3,050,000 | 0.042 | 3,525,000 | 0.041 |
| 27/08/2025 | 0.049 | 115.100 | 7,325,000 | 5,450,000 | 5.450 | 2,550,000 | 0.057 | 4,075,000 | 0.058 |
| 26/08/2025 | 0.061 | 117.600 | 8,525,000 | 3,925,000 | 3.920 | 4,425,000 | 0.061 | 3,900,000 | 0.060 |
| 25/08/2025 | 0.054 | 115.800 | 5,625,000 | 4,450,000 | 4.450 | 2,275,000 | 0.054 | 3,250,000 | 0.054 |
| 22/08/2025 | 0.051 | 114.300 | 2,400,000 | 3,475,000 | 3.480 | 1,050,000 | 0.047 | 1,250,000 | 0.047 |
| 21/08/2025 | 0.044 | 111.400 | 1,675,000 | 3,275,000 | 3.280 | 700,000 | 0.047 | 950,000 | 0.047 |
| 20/08/2025 | 0.051 | 113.400 | 400,000 | 3,025,000 | 3.020 | 400,000 | 0.048 | ||
| 19/08/2025 | 0.056 | 114.000 | 750,000 | 2,625,000 | 2.620 | 400,000 | 0.053 | 350,000 | 0.053 |
| 18/08/2025 | 0.055 | 113.700 | 1,000,000 | 2,675,000 | 2.670 | 450,000 | 0.058 | 400,000 | 0.057 |
| 15/08/2025 | 0.051 | 112.800 | 925,000 | 2,725,000 | 2.730 | 500,000 | 0.050 | 375,000 | 0.050 |
| 14/08/2025 | 0.056 | 113.800 | 2,575,000 | 2,850,000 | 2.850 | 1,800,000 | 0.056 | 600,000 | 0.056 |
| 13/08/2025 | 0.062 | 115.000 | 2,700,000 | 4,050,000 | 4.050 | 1,875,000 | 0.059 | 775,000 | 0.054 |
| 12/08/2025 | 0.049 | 111.300 | 1,750,000 | 5,150,000 | 5.150 | 1,050,000 | 0.050 | 500,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |