18105 阿里瑞银六二购Ａ (认购证)
按盘价 
0.770 +0.070 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.700 | 164.600 | 0 | 2,470,000 | 2.470 | ||||
| 22/10/2025 | 0.670 | 161.900 | 105,000 | 2,470,000 | 2.470 | 105,000 | 0.670 | ||
| 21/10/2025 | 0.730 | 165.100 | 0 | 2,365,000 | 2.370 | ||||
| 20/10/2025 | 0.680 | 161.900 | 0 | 2,365,000 | 2.370 | ||||
| 17/10/2025 | 0.580 | 154.400 | 0 | 2,365,000 | 2.370 | ||||
| 16/10/2025 | 0.660 | 161.200 | 0 | 2,365,000 | 2.370 | ||||
| 15/10/2025 | 0.660 | 161.600 | 0 | 2,365,000 | 2.370 | ||||
| 14/10/2025 | 0.590 | 155.600 | 200,000 | 2,365,000 | 2.370 | 145,000 | 0.685 | ||
| 13/10/2025 | 0.680 | 162.600 | 55,000 | 2,220,000 | 2.220 | 55,000 | 0.610 | ||
| 10/10/2025 | 0.740 | 165.400 | 200,000 | 2,165,000 | 2.170 | 200,000 | 0.793 | ||
| 09/10/2025 | 0.860 | 173.300 | 225,000 | 2,365,000 | 2.370 | 155,000 | 0.887 | ||
| 08/10/2025 | 0.940 | 177.600 | 165,000 | 2,520,000 | 2.520 | 165,000 | 0.935 | ||
| 06/10/2025 | 1.010 | 180.500 | 0 | 2,355,000 | 2.350 | ||||
| 03/10/2025 | 1.070 | 185.100 | 75,000 | 2,355,000 | 2.350 | 75,000 | 1.060 | ||
| 02/10/2025 | 1.050 | 183.100 | 0 | 2,430,000 | 2.430 | ||||
| 30/09/2025 | 0.950 | 177.000 | 75,000 | 2,430,000 | 2.430 | 15,000 | 0.927 | 5,000 | 0.910 |
| 29/09/2025 | 0.870 | 173.400 | 2,030,000 | 2,440,000 | 2.440 | 2,025,000 | 0.831 | ||
| 26/09/2025 | 0.770 | 166.500 | 12,175,000 | 4,465,000 | 4.460 | 10,000,000 | 0.800 | 165,000 | 0.820 |
| 25/09/2025 | 0.860 | 172.000 | 1,990,000 | 14,300,000 | 14.300 | 1,990,000 | 0.926 | ||
| 24/09/2025 | 0.900 | 174.000 | 2,045,000 | 16,290,000 | 16.290 | 130,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |