18104 中行汇丰五乙购Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.026 | 4.320 | 0 | 59,042,000 | 84.350 | ||||
| 03/09/2025 | 0.027 | 4.310 | 0 | 59,042,000 | 84.350 | ||||
| 02/09/2025 | 0.027 | 4.350 | 0 | 59,042,000 | 84.350 | ||||
| 01/09/2025 | 0.027 | 4.310 | 200,000 | 59,042,000 | 84.350 | 200,000 | 0.026 | ||
| 29/08/2025 | 0.026 | 4.260 | 200,000 | 58,842,000 | 84.060 | 200,000 | 0.026 | ||
| 28/08/2025 | 0.030 | 4.320 | 5,000,000 | 58,642,000 | 83.770 | 5,000,000 | 0.029 | ||
| 27/08/2025 | 0.029 | 4.310 | 3,324,000 | 53,642,000 | 76.630 | 3,300,000 | 0.029 | ||
| 26/08/2025 | 0.031 | 4.330 | 0 | 50,342,000 | 71.920 | ||||
| 25/08/2025 | 0.038 | 4.420 | 0 | 50,342,000 | 71.920 | ||||
| 22/08/2025 | 0.038 | 4.430 | 0 | 50,342,000 | 71.920 | ||||
| 21/08/2025 | 0.038 | 4.420 | 100,000 | 50,342,000 | 71.920 | 50,000 | 0.038 | ||
| 20/08/2025 | 0.039 | 4.430 | 0 | 50,392,000 | 71.990 | ||||
| 19/08/2025 | 0.037 | 4.390 | 0 | 50,392,000 | 71.990 | ||||
| 18/08/2025 | 0.037 | 4.390 | 5,200,000 | 50,392,000 | 71.990 | 5,200,000 | 0.037 | ||
| 15/08/2025 | 0.044 | 4.450 | 8,720,000 | 45,192,000 | 64.560 | 100,000 | 0.040 | 8,600,000 | 0.044 |
| 14/08/2025 | 0.055 | 4.540 | 1,614,000 | 36,692,000 | 52.420 | 17,000 | 0.061 | 1,567,000 | 0.062 |
| 13/08/2025 | 0.063 | 4.600 | 3,000,000 | 35,142,000 | 50.200 | 3,000,000 | 0.066 | ||
| 12/08/2025 | 0.062 | 4.550 | 0 | 38,142,000 | 54.490 | ||||
| 11/08/2025 | 0.062 | 4.540 | 0 | 38,142,000 | 54.490 | ||||
| 08/08/2025 | 0.070 | 4.570 | 0 | 38,142,000 | 54.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |