18101 阿里汇丰五十购Ｅ (认购证)
按盘价 
0.495 +0.095 (+23.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.400 | 131.800 | 0 | 300,000 | 0.300 | ||||
| 04/09/2025 | 0.370 | 129.800 | 0 | 300,000 | 0.300 | ||||
| 03/09/2025 | 0.450 | 134.100 | 0 | 300,000 | 0.300 | ||||
| 02/09/2025 | 0.465 | 134.700 | 0 | 300,000 | 0.300 | ||||
| 01/09/2025 | 0.495 | 137.100 | 310,000 | 300,000 | 0.300 | 10,000 | 0.460 | 300,000 | 0.463 |
| 29/08/2025 | 0.177 | 115.700 | 190,000 | 10,000 | 0.010 | 95,000 | 0.180 | 95,000 | 0.173 |
| 28/08/2025 | 0.174 | 115.800 | 1,450,000 | 10,000 | 0.010 | 800,000 | 0.175 | 650,000 | 0.168 |
| 27/08/2025 | 0.241 | 121.500 | 640,000 | 160,000 | 0.160 | 250,000 | 0.260 | 250,000 | 0.265 |
| 26/08/2025 | 0.240 | 121.300 | 170,000 | 160,000 | 0.160 | 160,000 | 0.245 | ||
| 25/08/2025 | 0.290 | 124.500 | 320,000 | 320,000 | 0.320 | 150,000 | 0.295 | ||
| 22/08/2025 | 0.196 | 118.000 | 0 | 170,000 | 0.170 | ||||
| 21/08/2025 | 0.174 | 115.700 | 0 | 170,000 | 0.170 | ||||
| 20/08/2025 | 0.194 | 117.500 | 50,000 | 170,000 | 0.170 | 50,000 | 0.183 | ||
| 19/08/2025 | 0.213 | 118.300 | 0 | 220,000 | 0.220 | ||||
| 18/08/2025 | 0.214 | 118.600 | 0 | 220,000 | 0.220 | ||||
| 15/08/2025 | 0.207 | 118.100 | 475,000 | 220,000 | 0.220 | 445,000 | 0.207 | ||
| 14/08/2025 | 0.255 | 121.800 | 305,000 | 665,000 | 0.670 | 265,000 | 0.255 | ||
| 13/08/2025 | 0.280 | 123.700 | 585,000 | 930,000 | 0.930 | 20,000 | 0.229 | ||
| 12/08/2025 | 0.191 | 116.600 | 0 | 950,000 | 0.950 | ||||
| 11/08/2025 | 0.207 | 118.500 | 0 | 950,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |