18098 阿里摩通六二购Ａ (认购证)
按盘价 
0.345 +0.060 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.285 | 131.800 | 2,755,000 | 7,705,000 | 7.705 | 1,180,000 | 0.267 | 990,000 | 0.268 |
| 04/09/2025 | 0.260 | 129.800 | 5,690,000 | 7,895,000 | 7.895 | 2,220,000 | 0.262 | 2,690,000 | 0.266 |
| 03/09/2025 | 0.305 | 134.100 | 3,045,000 | 7,425,000 | 7.425 | 1,210,000 | 0.318 | 1,295,000 | 0.328 |
| 02/09/2025 | 0.325 | 134.700 | 3,290,000 | 7,340,000 | 7.340 | 1,495,000 | 0.348 | 1,705,000 | 0.344 |
| 01/09/2025 | 0.345 | 137.100 | 6,815,000 | 7,130,000 | 7.130 | 4,010,000 | 0.315 | 1,370,000 | 0.347 |
| 29/08/2025 | 0.158 | 115.700 | 21,905,000 | 9,770,000 | 9.770 | 8,625,000 | 0.166 | 10,990,000 | 0.163 |
| 28/08/2025 | 0.156 | 115.800 | 39,560,000 | 7,405,000 | 7.405 | 16,930,000 | 0.157 | 17,250,000 | 0.157 |
| 27/08/2025 | 0.197 | 121.500 | 18,130,000 | 7,085,000 | 7.085 | 8,100,000 | 0.202 | 8,120,000 | 0.204 |
| 26/08/2025 | 0.192 | 121.300 | 17,155,000 | 7,065,000 | 7.065 | 7,950,000 | 0.204 | 8,180,000 | 0.205 |
| 25/08/2025 | 0.219 | 124.500 | 39,395,000 | 6,835,000 | 6.835 | 18,330,000 | 0.219 | 17,075,000 | 0.217 |
| 22/08/2025 | 0.166 | 118.000 | 15,200,000 | 8,090,000 | 8.090 | 6,880,000 | 0.159 | 6,625,000 | 0.158 |
| 21/08/2025 | 0.150 | 115.700 | 6,690,000 | 8,345,000 | 8.345 | 2,155,000 | 0.156 | 3,880,000 | 0.156 |
| 20/08/2025 | 0.167 | 117.500 | 4,410,000 | 6,620,000 | 6.620 | 2,045,000 | 0.163 | 2,060,000 | 0.161 |
| 19/08/2025 | 0.174 | 118.300 | 14,215,000 | 6,605,000 | 6.605 | 7,280,000 | 0.174 | 6,320,000 | 0.176 |
| 18/08/2025 | 0.177 | 118.600 | 13,155,000 | 7,565,000 | 7.565 | 5,700,000 | 0.183 | 5,990,000 | 0.181 |
| 15/08/2025 | 0.170 | 118.100 | 23,760,000 | 7,275,000 | 7.275 | 9,195,000 | 0.174 | 11,370,000 | 0.176 |
| 14/08/2025 | 0.203 | 121.800 | 23,570,000 | 5,100,000 | 5.100 | 10,450,000 | 0.210 | 10,480,000 | 0.211 |
| 13/08/2025 | 0.221 | 123.700 | 14,390,000 | 5,070,000 | 5.070 | 6,025,000 | 0.202 | 6,380,000 | 0.200 |
| 12/08/2025 | 0.164 | 116.600 | 12,440,000 | 4,715,000 | 4.715 | 4,385,000 | 0.163 | 6,140,000 | 0.164 |
| 11/08/2025 | 0.179 | 118.500 | 15,220,000 | 2,960,000 | 2.960 | 7,750,000 | 0.174 | 6,225,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |