18096 小米花旗六一购Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.046 | 53.650 | 15,270,000 | 25,470,000 | 21.230 | 7,560,000 | 0.044 | 6,480,000 | 0.044 |
| 04/09/2025 | 0.046 | 53.450 | 11,790,000 | 26,550,000 | 22.130 | 5,580,000 | 0.047 | 5,440,000 | 0.053 |
| 03/09/2025 | 0.055 | 54.700 | 5,970,000 | 26,690,000 | 22.240 | 370,000 | 0.064 | 4,380,000 | 0.056 |
| 02/09/2025 | 0.062 | 55.850 | 25,200,000 | 22,680,000 | 18.900 | 13,360,000 | 0.060 | 7,980,000 | 0.060 |
| 01/09/2025 | 0.051 | 54.000 | 2,290,000 | 28,060,000 | 23.380 | 300,000 | 0.051 | 1,790,000 | 0.050 |
| 29/08/2025 | 0.045 | 52.850 | 7,130,000 | 26,570,000 | 22.140 | 3,820,000 | 0.045 | 2,570,000 | 0.043 |
| 28/08/2025 | 0.046 | 53.100 | 9,430,000 | 27,820,000 | 23.180 | 6,450,000 | 0.047 | 2,050,000 | 0.046 |
| 27/08/2025 | 0.047 | 53.200 | 5,700,000 | 32,220,000 | 26.850 | 2,860,000 | 0.053 | 1,910,000 | 0.049 |
| 26/08/2025 | 0.050 | 53.500 | 5,840,000 | 33,170,000 | 27.640 | 1,540,000 | 0.051 | 930,000 | 0.050 |
| 25/08/2025 | 0.052 | 53.500 | 9,940,000 | 33,780,000 | 28.150 | 7,810,000 | 0.051 | 380,000 | 0.051 |
| 22/08/2025 | 0.046 | 52.550 | 2,570,000 | 41,210,000 | 34.340 | 980,000 | 0.046 | ||
| 21/08/2025 | 0.041 | 51.350 | 2,710,000 | 40,230,000 | 33.530 | 1,240,000 | 0.041 | ||
| 20/08/2025 | 0.048 | 52.550 | 20,840,000 | 38,990,000 | 32.490 | 14,060,000 | 0.048 | 4,500,000 | 0.045 |
| 19/08/2025 | 0.049 | 52.400 | 27,240,000 | 48,550,000 | 40.460 | 780,000 | 0.051 | 18,290,000 | 0.049 |
| 18/08/2025 | 0.054 | 53.050 | 27,670,000 | 31,040,000 | 25.870 | 13,280,000 | 0.056 | 9,920,000 | 0.055 |
| 15/08/2025 | 0.052 | 52.850 | 28,930,000 | 34,400,000 | 28.670 | 9,720,000 | 0.050 | 13,590,000 | 0.051 |
| 14/08/2025 | 0.054 | 53.200 | 76,180,000 | 30,530,000 | 25.440 | 37,250,000 | 0.055 | 36,450,000 | 0.055 |
| 13/08/2025 | 0.056 | 53.250 | 42,760,000 | 31,330,000 | 26.110 | 18,340,000 | 0.053 | 23,130,000 | 0.053 |
| 12/08/2025 | 0.048 | 51.700 | 55,100,000 | 26,540,000 | 22.120 | 24,780,000 | 0.044 | 29,400,000 | 0.043 |
| 11/08/2025 | 0.042 | 50.800 | 48,000,000 | 21,920,000 | 18.270 | 22,620,000 | 0.043 | 25,190,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |