18094 信义摩通六一购Ａ (认购证)
按盘价 
0.138 -0.020 (-12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.158 | 9.380 | 20,000 | 40,000 | 0.100 | 10,000 | 0.158 | 10,000 | 0.165 |
| 28/10/2025 | 0.157 | 9.360 | 20,000 | 40,000 | 0.100 | 10,000 | 0.156 | 10,000 | 0.156 |
| 27/10/2025 | 0.160 | 9.350 | 50,000 | 40,000 | 0.100 | 25,000 | 0.164 | 25,000 | 0.161 |
| 24/10/2025 | 0.148 | 9.150 | 0 | 40,000 | 0.100 | ||||
| 23/10/2025 | 0.147 | 9.080 | 0 | 40,000 | 0.100 | ||||
| 22/10/2025 | 0.153 | 9.120 | 10,000 | 40,000 | 0.100 | 10,000 | 0.154 | ||
| 21/10/2025 | 0.152 | 9.090 | 20,000 | 30,000 | 0.075 | 10,000 | 0.151 | 10,000 | 0.154 |
| 20/10/2025 | 0.147 | 9.000 | 0 | 30,000 | 0.075 | ||||
| 17/10/2025 | 0.133 | 8.730 | 0 | 30,000 | 0.075 | ||||
| 16/10/2025 | 0.138 | 8.780 | 0 | 30,000 | 0.075 | ||||
| 15/10/2025 | 0.126 | 8.570 | 0 | 30,000 | 0.075 | ||||
| 14/10/2025 | 0.124 | 8.480 | 0 | 30,000 | 0.075 | ||||
| 13/10/2025 | 0.145 | 8.800 | 100,000 | 30,000 | 0.075 | 70,000 | 0.144 | 30,000 | 0.137 |
| 10/10/2025 | 0.170 | 9.100 | 0 | 70,000 | 0.175 | ||||
| 09/10/2025 | 0.173 | 9.110 | 5,000 | 70,000 | 0.175 | 5,000 | 0.176 | ||
| 08/10/2025 | 0.181 | 9.190 | 50,000 | 65,000 | 0.162 | 50,000 | 0.176 | ||
| 06/10/2025 | 0.185 | 9.180 | 0 | 15,000 | 0.038 | ||||
| 03/10/2025 | 0.190 | 9.230 | 0 | 15,000 | 0.038 | ||||
| 02/10/2025 | 0.192 | 9.210 | 5,000 | 15,000 | 0.038 | 5,000 | 0.194 | ||
| 30/09/2025 | 0.175 | 9.020 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |