18087 金沙花旗五十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.013 | 19.920 | 0 | 3,088,000 | 4.830 | ||||
| 05/09/2025 | 0.016 | 19.710 | 0 | 3,088,000 | 4.830 | ||||
| 04/09/2025 | 0.017 | 19.540 | 1,000,000 | 3,088,000 | 4.830 | 1,000,000 | 0.017 | ||
| 03/09/2025 | 0.012 | 20.020 | 0 | 4,088,000 | 6.390 | ||||
| 02/09/2025 | 0.012 | 20.160 | 1,000,000 | 4,088,000 | 6.390 | 1,000,000 | 0.012 | ||
| 01/09/2025 | 0.015 | 20.200 | 68,000 | 5,088,000 | 7.950 | 68,000 | 0.015 | ||
| 29/08/2025 | 0.014 | 20.340 | 288,000 | 5,020,000 | 7.840 | 288,000 | 0.014 | ||
| 28/08/2025 | 0.016 | 20.100 | 0 | 5,308,000 | 8.290 | ||||
| 27/08/2025 | 0.015 | 20.290 | 400,000 | 5,308,000 | 8.290 | 400,000 | 0.011 | ||
| 26/08/2025 | 0.015 | 20.850 | 0 | 5,708,000 | 8.920 | ||||
| 25/08/2025 | 0.015 | 21.110 | 8,680,000 | 5,708,000 | 8.920 | 7,780,000 | 0.015 | 600,000 | 0.018 |
| 22/08/2025 | 0.022 | 19.930 | 0 | 12,888,000 | 20.140 | ||||
| 21/08/2025 | 0.022 | 20.070 | 1,392,000 | 12,888,000 | 20.140 | 424,000 | 0.026 | 968,000 | 0.025 |
| 20/08/2025 | 0.024 | 20.030 | 2,296,000 | 12,344,000 | 19.290 | 548,000 | 0.027 | 1,748,000 | 0.026 |
| 19/08/2025 | 0.029 | 19.700 | 3,684,000 | 11,144,000 | 17.410 | 2,592,000 | 0.028 | 1,092,000 | 0.027 |
| 18/08/2025 | 0.029 | 19.730 | 9,784,000 | 12,644,000 | 19.760 | 4,472,000 | 0.025 | 5,292,000 | 0.025 |
| 15/08/2025 | 0.032 | 19.700 | 2,016,000 | 11,824,000 | 18.480 | 380,000 | 0.033 | 1,636,000 | 0.033 |
| 14/08/2025 | 0.026 | 20.190 | 1,052,000 | 10,568,000 | 16.510 | 548,000 | 0.024 | 504,000 | 0.023 |
| 13/08/2025 | 0.029 | 19.990 | 1,860,000 | 10,612,000 | 16.580 | 616,000 | 0.032 | 1,244,000 | 0.032 |
| 12/08/2025 | 0.030 | 20.110 | 1,508,000 | 9,984,000 | 15.600 | 724,000 | 0.034 | 784,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |