18087 金沙花旗五十沽Ａ (认沽证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.072 | 18.680 | 2,368,000 | 320,000 | 0.500 | 1,268,000 | 0.072 | 1,100,000 | 0.072 |
| 23/07/2025 | 0.081 | 18.420 | 3,672,000 | 488,000 | 0.760 | 3,012,000 | 0.082 | 600,000 | 0.080 |
| 22/07/2025 | 0.082 | 18.360 | 2,288,000 | 2,900,000 | 4.530 | 1,148,000 | 0.085 | 1,140,000 | 0.085 |
| 21/07/2025 | 0.080 | 18.460 | 5,176,000 | 2,908,000 | 4.540 | 2,380,000 | 0.089 | 2,796,000 | 0.084 |
| 18/07/2025 | 0.084 | 18.480 | 2,296,000 | 2,492,000 | 3.890 | 1,360,000 | 0.080 | 936,000 | 0.078 |
| 17/07/2025 | 0.080 | 18.640 | 2,244,000 | 2,916,000 | 4.560 | 1,312,000 | 0.076 | 932,000 | 0.075 |
| 16/07/2025 | 0.071 | 19.040 | 960,000 | 3,296,000 | 5.150 | 560,000 | 0.070 | 400,000 | 0.070 |
| 15/07/2025 | 0.070 | 19.120 | 480,000 | 3,456,000 | 5.400 | 200,000 | 0.071 | 280,000 | 0.071 |
| 14/07/2025 | 0.072 | 19.120 | 3,872,000 | 3,376,000 | 5.280 | 1,788,000 | 0.077 | 1,484,000 | 0.075 |
| 11/07/2025 | 0.069 | 19.220 | 4,364,000 | 3,680,000 | 5.750 | 2,072,000 | 0.071 | 2,292,000 | 0.069 |
| 10/07/2025 | 0.071 | 19.260 | 2,352,000 | 3,460,000 | 5.410 | 1,136,000 | 0.076 | 1,216,000 | 0.077 |
| 09/07/2025 | 0.077 | 19.060 | 3,732,000 | 3,380,000 | 5.280 | 1,456,000 | 0.081 | 2,276,000 | 0.081 |
| 08/07/2025 | 0.084 | 18.740 | 7,636,000 | 2,560,000 | 4.000 | 2,612,000 | 0.092 | 4,972,000 | 0.092 |
| 07/07/2025 | 0.101 | 18.320 | 6,592,000 | 200,000 | 0.310 | 3,196,000 | 0.105 | 3,396,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |