18087 金沙花旗五十沽A (认沽证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.08118.4203,672,000
22/07/20250.08218.3602,288,0002,900,0004.5301,148,0000.0851,140,0000.085
21/07/20250.08018.4605,176,0002,908,0004.5402,380,0000.0892,796,0000.084
18/07/20250.08418.4802,296,0002,492,0003.8901,360,0000.080936,0000.078
17/07/20250.08018.6402,244,0002,916,0004.5601,312,0000.076932,0000.075
16/07/20250.07119.040960,0003,296,0005.150560,0000.070400,0000.070
15/07/20250.07019.120480,0003,456,0005.400200,0000.071280,0000.071
14/07/20250.07219.1203,872,0003,376,0005.2801,788,0000.0771,484,0000.075
11/07/20250.06919.2204,364,0003,680,0005.7502,072,0000.0712,292,0000.069
10/07/20250.07119.2602,352,0003,460,0005.4101,136,0000.0761,216,0000.077
09/07/20250.07719.0603,732,0003,380,0005.2801,456,0000.0812,276,0000.081
08/07/20250.08418.7407,636,0002,560,0004.0002,612,0000.0924,972,0000.092
07/07/20250.10118.3206,592,000200,0000.3103,196,0000.1053,396,0000.104
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。