18086 银河麦银六一购Ｂ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.077 | 39.700 | 2,760,000 | 2,790,000 | 6.975 | 1,580,000 | 0.070 | 1,180,000 | 0.068 |
| 24/10/2025 | 0.070 | 39.000 | 3,980,000 | 3,190,000 | 7.975 | 2,090,000 | 0.070 | 1,890,000 | 0.071 |
| 23/10/2025 | 0.053 | 38.020 | 1,450,000 | 3,390,000 | 8.475 | 750,000 | 0.045 | 700,000 | 0.045 |
| 22/10/2025 | 0.052 | 37.640 | 920,000 | 3,440,000 | 8.600 | 460,000 | 0.054 | 460,000 | 0.054 |
| 21/10/2025 | 0.061 | 38.140 | 3,800,000 | 3,440,000 | 8.600 | 2,030,000 | 0.069 | 1,570,000 | 0.069 |
| 20/10/2025 | 0.058 | 38.200 | 460,000 | 3,900,000 | 9.750 | 460,000 | 0.053 | ||
| 17/10/2025 | 0.049 | 37.020 | 1,560,000 | 3,440,000 | 8.600 | 780,000 | 0.050 | 780,000 | 0.051 |
| 16/10/2025 | 0.050 | 36.920 | 3,940,000 | 3,440,000 | 8.600 | 1,970,000 | 0.051 | 1,970,000 | 0.052 |
| 15/10/2025 | 0.051 | 36.940 | 2,670,000 | 3,440,000 | 8.600 | 1,290,000 | 0.044 | 1,380,000 | 0.045 |
| 14/10/2025 | 0.035 | 35.580 | 3,150,000 | 3,350,000 | 8.375 | 1,260,000 | 0.047 | 1,830,000 | 0.047 |
| 13/10/2025 | 0.057 | 37.640 | 3,430,000 | 2,780,000 | 6.950 | 2,270,000 | 0.059 | 1,160,000 | 0.063 |
| 10/10/2025 | 0.073 | 38.500 | 10,850,000 | 3,890,000 | 9.725 | 5,120,000 | 0.082 | 5,730,000 | 0.083 |
| 09/10/2025 | 0.097 | 40.160 | 3,840,000 | 3,280,000 | 8.200 | 1,870,000 | 0.109 | 1,970,000 | 0.108 |
| 08/10/2025 | 0.108 | 40.540 | 5,070,000 | 3,180,000 | 7.950 | 2,540,000 | 0.093 | 2,530,000 | 0.092 |
| 06/10/2025 | 0.116 | 40.880 | 5,220,000 | 3,190,000 | 7.975 | 2,450,000 | 0.113 | 2,760,000 | 0.114 |
| 03/10/2025 | 0.148 | 42.140 | 3,640,000 | 2,880,000 | 7.200 | 980,000 | 0.151 | 2,590,000 | 0.148 |
| 02/10/2025 | 0.175 | 42.920 | 2,400,000 | 1,270,000 | 3.175 | 1,200,000 | 0.179 | 1,200,000 | 0.176 |
| 30/09/2025 | 0.177 | 42.880 | 2,610,000 | 1,270,000 | 3.175 | 2,130,000 | 0.172 | 480,000 | 0.180 |
| 29/09/2025 | 0.200 | 43.500 | 8,630,000 | 2,920,000 | 7.300 | 4,170,000 | 0.190 | 4,460,000 | 0.189 |
| 26/09/2025 | 0.163 | 42.280 | 4,760,000 | 2,630,000 | 6.575 | 2,540,000 | 0.152 | 2,220,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |