18082 洋保麦银六一购Ａ (认购证)
按盘价 
0.133 +0.001 (+0.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.132 | 31.480 | 1,766,000 | 326,000 | 0.815 | 878,000 | 0.130 | 888,000 | 0.125 |
| 31/10/2025 | 0.149 | 31.500 | 3,672,000 | 316,000 | 0.790 | 1,936,000 | 0.152 | 1,736,000 | 0.151 |
| 30/10/2025 | 0.198 | 33.240 | 3,216,000 | 516,000 | 1.290 | 1,558,000 | 0.188 | 1,658,000 | 0.187 |
| 28/10/2025 | 0.176 | 32.180 | 5,052,000 | 416,000 | 1.040 | 2,466,000 | 0.180 | 2,586,000 | 0.183 |
| 27/10/2025 | 0.202 | 32.800 | 2,580,000 | 296,000 | 0.740 | 1,290,000 | 0.188 | 1,290,000 | 0.190 |
| 24/10/2025 | 0.187 | 32.220 | 3,692,000 | 296,000 | 0.740 | 1,846,000 | 0.182 | 1,846,000 | 0.182 |
| 23/10/2025 | 0.196 | 32.420 | 1,772,000 | 296,000 | 0.740 | 886,000 | 0.180 | 886,000 | 0.180 |
| 22/10/2025 | 0.194 | 32.220 | 2,972,000 | 296,000 | 0.740 | 1,486,000 | 0.201 | 1,486,000 | 0.204 |
| 21/10/2025 | 0.215 | 32.620 | 3,516,000 | 296,000 | 0.740 | 1,758,000 | 0.216 | 1,758,000 | 0.213 |
| 20/10/2025 | 0.188 | 31.780 | 3,880,000 | 296,000 | 0.740 | 1,990,000 | 0.194 | 1,890,000 | 0.193 |
| 17/10/2025 | 0.198 | 31.500 | 1,778,000 | 396,000 | 0.990 | 864,000 | 0.219 | 914,000 | 0.227 |
| 16/10/2025 | 0.255 | 33.120 | 1,398,000 | 346,000 | 0.865 | 708,000 | 0.242 | 670,000 | 0.240 |
| 15/10/2025 | 0.210 | 32.000 | 670,000 | 384,000 | 0.960 | 370,000 | 0.201 | 300,000 | 0.195 |
| 14/10/2025 | 0.182 | 30.940 | 3,064,000 | 454,000 | 1.135 | 1,532,000 | 0.196 | 1,532,000 | 0.196 |
| 13/10/2025 | 0.176 | 30.820 | 258,000 | 454,000 | 1.135 | 234,000 | 0.172 | 24,000 | 0.182 |
| 10/10/2025 | 0.200 | 31.400 | 1,422,000 | 664,000 | 1.660 | 646,000 | 0.200 | 776,000 | 0.196 |
| 09/10/2025 | 0.175 | 30.480 | 2,160,000 | 534,000 | 1.335 | 1,080,000 | 0.168 | 1,080,000 | 0.168 |
| 08/10/2025 | 0.181 | 30.400 | 954,000 | 534,000 | 1.335 | 442,000 | 0.173 | 512,000 | 0.172 |
| 06/10/2025 | 0.192 | 30.620 | 420,000 | 464,000 | 1.160 | 208,000 | 0.189 | 212,000 | 0.186 |
| 03/10/2025 | 0.199 | 30.760 | 794,000 | 460,000 | 1.150 | 382,000 | 0.202 | 412,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |