18077 金蝶摩通六一购A (认购证)
实时 按盘价 不变0.207 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.20716.6003,700,000
22/07/20250.18015.8403,490,000190,0000.2711,610,0000.1831,720,0000.182
21/07/20250.20816.5602,670,00080,0000.1141,210,0000.1971,210,0000.198
18/07/20250.20816.5202,150,00080,0000.1141,130,0000.1901,020,0000.189
17/07/20250.16915.400500,000190,0000.271250,0000.170210,0000.171
16/07/20250.16615.3602,530,000230,0000.3291,080,0000.1791,200,0000.190
15/07/20250.21116.5402,520,000110,0000.1571,260,0000.1881,220,0000.187
14/07/20250.17715.540560,000150,0000.214280,0000.167280,0000.169
11/07/20250.17115.280240,000150,0000.214140,0000.18150,0000.180
10/07/20250.17515.420400,000240,0000.34380,0000.178320,0000.178
09/07/20250.16015.000000.000
08/07/20250.15814.860400,00000.000200,0000.159200,0000.167
07/07/20250.16014.840180,00000.00090,0000.15690,0000.158
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。