18072 恒指摩利五乙购Ｂ (认购证)
按盘价 
0.135 +0.022 (+19.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.113 | 25,058.510 | 5,210,000 | 4,260,000 | 3.065 | 2,500,000 | 0.132 | 2,610,000 | 0.112 |
| 03/09/2025 | 0.128 | 25,343.430 | 19,050,000 | 4,150,000 | 2.986 | 8,210,000 | 0.140 | 10,720,000 | 0.139 |
| 02/09/2025 | 0.142 | 25,496.550 | 11,250,000 | 1,640,000 | 1.180 | 5,500,000 | 0.142 | 5,640,000 | 0.145 |
| 01/09/2025 | 0.151 | 25,617.420 | 9,900,000 | 1,500,000 | 1.079 | 4,900,000 | 0.149 | 2,740,000 | 0.148 |
| 29/08/2025 | 0.121 | 25,077.620 | 8,040,000 | 3,660,000 | 2.633 | 2,990,000 | 0.124 | 5,050,000 | 0.120 |
| 28/08/2025 | 0.116 | 24,998.820 | 14,560,000 | 1,600,000 | 1.151 | 8,530,000 | 0.113 | 6,030,000 | 0.112 |
| 27/08/2025 | 0.125 | 25,201.760 | 19,600,000 | 4,100,000 | 2.950 | 8,500,000 | 0.135 | 11,100,000 | 0.137 |
| 26/08/2025 | 0.149 | 25,524.920 | 5,200,000 | 1,500,000 | 1.079 | 2,600,000 | 0.162 | 2,600,000 | 0.163 |
| 25/08/2025 | 0.172 | 25,829.910 | 7,500,000 | 1,500,000 | 1.079 | 5,000,000 | 0.165 | 2,500,000 | 0.176 |
| 22/08/2025 | 0.136 | 25,339.140 | 170,000 | 4,000,000 | 2.878 | 120,000 | 0.131 | 50,000 | 0.128 |
| 21/08/2025 | 0.123 | 25,104.610 | 2,560,000 | 4,070,000 | 2.928 | 2,560,000 | 0.126 | ||
| 20/08/2025 | 0.130 | 25,165.940 | 0 | 1,510,000 | 1.086 | ||||
| 19/08/2025 | 0.128 | 25,122.900 | 2,510,000 | 1,510,000 | 1.086 | 2,500,000 | 0.133 | 10,000 | 0.126 |
| 18/08/2025 | 0.135 | 25,176.850 | 7,960,000 | 4,000,000 | 2.878 | 5,440,000 | 0.137 | 2,520,000 | 0.138 |
| 15/08/2025 | 0.133 | 25,270.070 | 2,780,000 | 6,920,000 | 4.978 | 2,640,000 | 0.134 | 70,000 | 0.137 |
| 14/08/2025 | 0.154 | 25,519.320 | 13,120,000 | 9,490,000 | 6.827 | 1,280,000 | 0.157 | 10,560,000 | 0.159 |
| 13/08/2025 | 0.163 | 25,613.670 | 740,000 | 210,000 | 0.151 | 400,000 | 0.146 | 340,000 | 0.143 |
| 12/08/2025 | 0.122 | 24,969.680 | 200,000 | 270,000 | 0.194 | 100,000 | 0.118 | 100,000 | 0.118 |
| 11/08/2025 | 0.120 | 24,906.810 | 60,000 | 270,000 | 0.194 | 30,000 | 0.119 | 30,000 | 0.119 |
| 08/08/2025 | 0.119 | 24,858.820 | 40,000 | 270,000 | 0.194 | 20,000 | 0.121 | 20,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |