18072 恒指摩利五乙购B (认购证)
实时 按盘价 升0.146 +0.007 (+5.036%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.13925,858.83010,00090,0000.06510,0000.134
17/10/20250.11425,247.10050,000100,0000.07250,0000.114
16/10/20250.14525,888.51010,00050,0000.03610,0000.138
15/10/20250.14725,910.600410,00060,0000.043380,0000.13730,0000.132
14/10/20250.11825,441.3508,110,000410,0000.2954,230,0000.1273,880,0000.121
13/10/20250.14325,889.48012,540,000760,0000.5478,180,0000.1323,940,0000.136
10/10/20250.16426,290.3205,120,0005,000,0003.597100,0000.1825,000,0000.176
09/10/20250.20726,752.590100,000100,0000.072100,0000.216
08/10/20250.21526,829.460000.000
06/10/20250.22726,957.770000.000
03/10/20250.25027,140.920000.000
02/10/20250.26527,287.120100,00000.000100,0000.255
30/09/20250.22826,855.56010,000100,0000.07210,0000.227
29/09/20250.20826,622.88010,000110,0000.07910,0000.190
26/09/20250.16826,128.200140,000100,0000.07290,0000.17550,0000.190
25/09/20250.20226,484.680150,000140,0000.10160,0000.20290,0000.204
24/09/20250.21026,518.65060,000110,0000.07930,0000.20530,0000.195
23/09/20250.17926,159.1200110,0000.079
22/09/20250.19526,344.140190,000110,0000.07990,0000.195100,0000.190
19/09/20250.21326,545.10010,090,000100,0000.0725,000,0000.2145,090,0000.208
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。