18065 中芯信证六一购Ａ (认购证)
按盘价 
1.510 +0.290 (+23.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 1.220 | 71.800 | 30,000 | 3,845,000 | 9.610 | 20,000 | 1.150 | 10,000 | 1.210 |
| 17/10/2025 | 0.990 | 69.100 | 450,000 | 3,855,000 | 9.640 | 115,000 | 1.034 | 295,000 | 1.141 |
| 16/10/2025 | 1.350 | 73.900 | 455,000 | 3,675,000 | 9.190 | 375,000 | 1.492 | ||
| 15/10/2025 | 1.530 | 76.000 | 375,000 | 3,300,000 | 8.250 | 5,000 | 1.520 | 335,000 | 1.528 |
| 14/10/2025 | 1.310 | 73.350 | 710,000 | 2,970,000 | 7.430 | 70,000 | 1.554 | 580,000 | 1.491 |
| 13/10/2025 | 1.840 | 80.150 | 1,485,000 | 2,460,000 | 6.150 | 145,000 | 1.838 | 1,000,000 | 1.856 |
| 10/10/2025 | 1.620 | 77.550 | 605,000 | 1,605,000 | 4.010 | 135,000 | 1.754 | 175,000 | 1.690 |
| 09/10/2025 | 2.100 | 83.500 | 525,000 | 1,565,000 | 3.910 | 40,000 | 2.331 | ||
| 08/10/2025 | 2.630 | 89.500 | 1,635,000 | 1,605,000 | 4.010 | 750,000 | 2.560 | 160,000 | 2.548 |
| 06/10/2025 | 2.830 | 91.050 | 200,000 | 2,195,000 | 5.490 | 150,000 | 2.849 | ||
| 03/10/2025 | 2.780 | 90.900 | 280,000 | 2,345,000 | 5.860 | 60,000 | 2.690 | ||
| 02/10/2025 | 2.740 | 89.650 | 495,000 | 2,405,000 | 6.010 | 240,000 | 2.248 | 10,000 | 2.050 |
| 30/09/2025 | 1.800 | 79.550 | 320,000 | 2,635,000 | 6.590 | 85,000 | 1.795 | 70,000 | 1.790 |
| 29/09/2025 | 1.580 | 76.500 | 405,000 | 2,650,000 | 6.630 | 245,000 | 1.462 | 135,000 | 1.453 |
| 26/09/2025 | 1.310 | 72.950 | 3,640,000 | 2,760,000 | 6.900 | 1,245,000 | 1.578 | 2,340,000 | 1.538 |
| 25/09/2025 | 1.640 | 76.800 | 1,660,000 | 1,665,000 | 4.160 | 1,175,000 | 1.605 | 135,000 | 1.622 |
| 24/09/2025 | 1.640 | 76.750 | 1,035,000 | 2,705,000 | 6.760 | 495,000 | 1.540 | 200,000 | 1.510 |
| 23/09/2025 | 1.330 | 72.600 | 1,460,000 | 3,000,000 | 7.500 | 765,000 | 1.268 | 675,000 | 1.273 |
| 22/09/2025 | 1.400 | 73.350 | 705,000 | 3,090,000 | 7.730 | 400,000 | 1.340 | 80,000 | 1.400 |
| 19/09/2025 | 1.140 | 69.750 | 10,215,000 | 3,410,000 | 8.530 | 5,345,000 | 1.233 | 4,365,000 | 1.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |