18063 思摩信证六二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.011 | 13.340 | 0 | 12,000,000 | 30.000 | ||||
| 28/10/2025 | 0.011 | 13.740 | 150,000 | 12,000,000 | 30.000 | 30,000 | 0.013 | 120,000 | 0.011 |
| 27/10/2025 | 0.013 | 14.070 | 600,000 | 11,910,000 | 29.780 | 300,000 | 0.014 | 300,000 | 0.014 |
| 24/10/2025 | 0.013 | 14.130 | 160,000 | 11,910,000 | 29.780 | 50,000 | 0.012 | 110,000 | 0.013 |
| 23/10/2025 | 0.016 | 14.280 | 760,000 | 11,850,000 | 29.630 | 760,000 | 0.015 | ||
| 22/10/2025 | 0.017 | 14.370 | 9,710,000 | 11,090,000 | 27.730 | 4,500,000 | 0.020 | 5,210,000 | 0.019 |
| 21/10/2025 | 0.023 | 15.050 | 1,500,000 | 10,380,000 | 25.950 | 750,000 | 0.026 | 750,000 | 0.027 |
| 20/10/2025 | 0.028 | 15.550 | 900,000 | 10,380,000 | 25.950 | 450,000 | 0.026 | 450,000 | 0.026 |
| 17/10/2025 | 0.025 | 15.220 | 1,080,000 | 10,380,000 | 25.950 | 630,000 | 0.026 | 450,000 | 0.026 |
| 16/10/2025 | 0.027 | 15.390 | 5,170,000 | 10,560,000 | 26.400 | 2,580,000 | 0.032 | 2,570,000 | 0.032 |
| 15/10/2025 | 0.029 | 15.570 | 16,440,000 | 10,570,000 | 26.430 | 6,360,000 | 0.030 | 10,080,000 | 0.029 |
| 14/10/2025 | 0.028 | 15.140 | 8,700,000 | 6,850,000 | 17.130 | 4,040,000 | 0.037 | 4,070,000 | 0.039 |
| 13/10/2025 | 0.034 | 15.770 | 13,700,000 | 6,820,000 | 17.050 | 6,710,000 | 0.036 | 6,950,000 | 0.036 |
| 10/10/2025 | 0.032 | 15.340 | 0 | 6,580,000 | 16.450 | ||||
| 09/10/2025 | 0.032 | 15.130 | 1,140,000 | 6,580,000 | 16.450 | 1,140,000 | 0.036 | ||
| 08/10/2025 | 0.057 | 17.220 | 400,000 | 5,440,000 | 13.600 | 400,000 | 0.052 | ||
| 06/10/2025 | 0.059 | 17.110 | 0 | 5,840,000 | 14.600 | ||||
| 03/10/2025 | 0.060 | 17.280 | 100,000 | 5,840,000 | 14.600 | 100,000 | 0.060 | ||
| 02/10/2025 | 0.067 | 17.600 | 300,000 | 5,740,000 | 14.350 | 300,000 | 0.067 | ||
| 30/09/2025 | 0.071 | 17.630 | 20,000 | 5,440,000 | 13.600 | 20,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |