18055 恒指国君五乙购Ａ (认购证)
按盘价 
0.139 +0.022 (+18.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.117 | 25,058.510 | 90,000 | 420,000 | 0.420 | 90,000 | 0.117 | ||
| 03/09/2025 | 0.133 | 25,343.430 | 170,000 | 330,000 | 0.330 | 170,000 | 0.145 | ||
| 02/09/2025 | 0.144 | 25,496.550 | 160,000 | 160,000 | 0.160 | 160,000 | 0.149 | ||
| 01/09/2025 | 0.151 | 25,617.420 | 170,000 | 0 | 0.000 | 170,000 | 0.148 | ||
| 29/08/2025 | 0.122 | 25,077.620 | 300,000 | 170,000 | 0.170 | 300,000 | 0.129 | ||
| 28/08/2025 | 0.117 | 24,998.820 | 420,970,000 | 470,000 | 0.470 | 209,960,000 | 0.114 | 210,430,000 | 0.114 |
| 27/08/2025 | 0.129 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.150 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.169 | 25,829.910 | 60,000 | 0 | 0.000 | 60,000 | 0.158 | ||
| 22/08/2025 | 0.139 | 25,339.140 | 0 | 60,000 | 0.060 | ||||
| 21/08/2025 | 0.129 | 25,104.610 | 60,000 | 60,000 | 0.060 | 60,000 | 0.129 | ||
| 20/08/2025 | 0.133 | 25,165.940 | 160,000 | 0 | 0.000 | 80,000 | 0.131 | 80,000 | 0.126 |
| 19/08/2025 | 0.133 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.138 | 25,176.850 | 40,000 | 0 | 0.000 | 40,000 | 0.143 | ||
| 15/08/2025 | 0.143 | 25,270.070 | 40,000 | 40,000 | 0.040 | 40,000 | 0.143 | ||
| 14/08/2025 | 0.160 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.163 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.129 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.128 | 24,906.810 | 100,000 | 0 | 0.000 | 100,000 | 0.128 | ||
| 08/08/2025 | 0.128 | 24,858.820 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |