18044 石药摩通五乙购Ａ (认购证)
按盘价 
0.247 +0.021 (+9.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.226 | 8.960 | 5,620,000 | 70,000 | 0.100 | 2,810,000 | 0.221 | 2,810,000 | 0.224 |
| 16/07/2025 | 0.198 | 8.650 | 3,860,000 | 70,000 | 0.100 | 1,900,000 | 0.191 | 1,960,000 | 0.191 |
| 15/07/2025 | 0.190 | 8.590 | 800,000 | 10,000 | 0.014 | 650,000 | 0.146 | 150,000 | 0.146 |
| 14/07/2025 | 0.142 | 7.990 | 3,840,000 | 510,000 | 0.729 | 1,980,000 | 0.137 | 1,860,000 | 0.134 |
| 11/07/2025 | 0.138 | 7.940 | 4,440,000 | 630,000 | 0.900 | 2,130,000 | 0.153 | 2,090,000 | 0.148 |
| 10/07/2025 | 0.150 | 8.050 | 41,320,000 | 670,000 | 0.957 | 20,580,000 | 0.152 | 20,640,000 | 0.151 |
| 09/07/2025 | 0.154 | 8.090 | 3,910,000 | 610,000 | 0.871 | 2,010,000 | 0.154 | 1,850,000 | 0.153 |
| 08/07/2025 | 0.136 | 7.860 | 10,860,000 | 770,000 | 1.100 | 5,340,000 | 0.135 | 5,510,000 | 0.135 |
| 07/07/2025 | 0.140 | 7.890 | 31,350,000 | 600,000 | 0.857 | 15,380,000 | 0.152 | 15,970,000 | 0.152 |
| 04/07/2025 | 0.165 | 8.150 | 30,910,000 | 10,000 | 0.014 | 15,450,000 | 0.163 | 15,460,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |