18036 建行花旗六一购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.018 | 7.880 | 0 | 26,501,000 | 33.130 | ||||
| 22/10/2025 | 0.018 | 7.810 | 500,000 | 26,501,000 | 33.130 | ||||
| 21/10/2025 | 0.020 | 7.820 | 3,468,000 | 26,501,000 | 33.130 | 1,455,000 | 0.020 | 653,000 | 0.020 |
| 20/10/2025 | 0.018 | 7.750 | 7,374,000 | 27,303,000 | 34.130 | 2,743,000 | 0.018 | 2,056,000 | 0.018 |
| 17/10/2025 | 0.019 | 7.620 | 570,000 | 27,990,000 | 34.990 | 492,000 | 0.019 | ||
| 16/10/2025 | 0.019 | 7.620 | 3,427,000 | 27,498,000 | 34.370 | 3,100,000 | 0.019 | 27,000 | 0.017 |
| 15/10/2025 | 0.018 | 7.490 | 610,000 | 30,571,000 | 38.210 | 600,000 | 0.019 | 10,000 | 0.018 |
| 14/10/2025 | 0.016 | 7.490 | 1,000,000 | 31,161,000 | 38.950 | 1,000,000 | 0.016 | ||
| 13/10/2025 | 0.016 | 7.320 | 300,000 | 32,161,000 | 40.200 | 300,000 | 0.016 | ||
| 10/10/2025 | 0.016 | 7.340 | 1,024,000 | 32,461,000 | 40.580 | 1,024,000 | 0.016 | ||
| 09/10/2025 | 0.016 | 7.290 | 300,000 | 31,437,000 | 39.300 | 300,000 | 0.016 | ||
| 08/10/2025 | 0.015 | 7.280 | 531,000 | 31,137,000 | 38.920 | 500,000 | 0.015 | ||
| 06/10/2025 | 0.016 | 7.290 | 1,587,000 | 30,637,000 | 38.300 | 349,000 | 0.015 | 1,220,000 | 0.016 |
| 03/10/2025 | 0.016 | 7.370 | 4,115,000 | 29,766,000 | 37.210 | 2,308,000 | 0.016 | 1,055,000 | 0.017 |
| 02/10/2025 | 0.021 | 7.400 | 2,026,000 | 31,019,000 | 38.770 | 1,496,000 | 0.021 | 510,000 | 0.023 |
| 30/09/2025 | 0.022 | 7.480 | 1,300,000 | 32,005,000 | 40.010 | 1,250,000 | 0.022 | ||
| 29/09/2025 | 0.022 | 7.480 | 642,000 | 33,255,000 | 41.570 | 562,000 | 0.023 | ||
| 26/09/2025 | 0.019 | 7.380 | 2,927,000 | 33,817,000 | 42.270 | 766,000 | 0.019 | 1,603,000 | 0.019 |
| 25/09/2025 | 0.020 | 7.300 | 11,791,000 | 32,980,000 | 41.230 | 3,208,000 | 0.019 | 7,247,000 | 0.019 |
| 24/09/2025 | 0.025 | 7.470 | 3,100,000 | 28,941,000 | 36.180 | 1,275,000 | 0.027 | 1,818,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |