18036 建行花旗六一购Ａ (认购证)
按盘价 
0.203 +0.027 (+15.341%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.176 | 8.310 | 1,975,000 | 501,000 | 0.630 | 1,000,000 | 0.186 | 975,000 | 0.188 |
| 16/07/2025 | 0.196 | 8.390 | 4,070,000 | 526,000 | 0.660 | 2,006,000 | 0.198 | 2,060,000 | 0.199 |
| 15/07/2025 | 0.201 | 8.420 | 6,198,000 | 472,000 | 0.590 | 3,110,000 | 0.206 | 3,038,000 | 0.206 |
| 14/07/2025 | 0.206 | 8.410 | 41,922,000 | 544,000 | 0.680 | 20,515,000 | 0.201 | 20,743,000 | 0.201 |
| 11/07/2025 | 0.197 | 8.350 | 56,999,000 | 316,000 | 0.400 | 29,363,000 | 0.228 | 27,021,000 | 0.229 |
| 10/07/2025 | 0.221 | 8.480 | 58,459,000 | 2,658,000 | 3.320 | 27,979,000 | 0.211 | 30,229,000 | 0.210 |
| 09/07/2025 | 0.174 | 8.220 | 8,260,000 | 408,000 | 0.510 | 4,260,000 | 0.174 | 4,000,000 | 0.173 |
| 08/07/2025 | 0.178 | 8.240 | 17,992,000 | 668,000 | 0.840 | 8,727,000 | 0.186 | 9,215,000 | 0.186 |
| 07/07/2025 | 0.175 | 8.200 | 19,814,000 | 180,000 | 0.230 | 9,817,000 | 0.175 | 9,997,000 | 0.174 |
| 04/07/2025 | 0.181 | 8.210 | 30,606,000 | 0 | 0.000 | 15,303,000 | 0.172 | 15,303,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |