18036 建行花旗六一购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.049 | 7.670 | 280,000 | 4,011,000 | 5.010 | 180,000 | 0.048 | 100,000 | 0.044 |
| 04/09/2025 | 0.046 | 7.590 | 210,000 | 4,091,000 | 5.110 | 100,000 | 0.047 | 110,000 | 0.047 |
| 03/09/2025 | 0.051 | 7.630 | 1,700,000 | 4,081,000 | 5.100 | 725,000 | 0.057 | 975,000 | 0.057 |
| 02/09/2025 | 0.058 | 7.700 | 1,926,000 | 3,831,000 | 4.790 | 1,123,000 | 0.059 | 803,000 | 0.061 |
| 01/09/2025 | 0.048 | 7.550 | 310,000 | 4,151,000 | 5.190 | 300,000 | 0.055 | ||
| 29/08/2025 | 0.045 | 7.510 | 1,650,000 | 4,451,000 | 5.560 | 1,325,000 | 0.050 | 325,000 | 0.047 |
| 28/08/2025 | 0.047 | 7.530 | 1,130,000 | 5,451,000 | 6.810 | 325,000 | 0.043 | 805,000 | 0.045 |
| 27/08/2025 | 0.045 | 7.490 | 3,350,000 | 4,971,000 | 6.210 | 940,000 | 0.048 | 2,410,000 | 0.050 |
| 26/08/2025 | 0.052 | 7.550 | 2,102,000 | 3,501,000 | 4.380 | 1,540,000 | 0.059 | 562,000 | 0.056 |
| 25/08/2025 | 0.069 | 7.730 | 1,524,000 | 4,479,000 | 5.600 | 802,000 | 0.070 | 722,000 | 0.069 |
| 22/08/2025 | 0.071 | 7.750 | 1,010,000 | 4,559,000 | 5.700 | 440,000 | 0.070 | 555,000 | 0.070 |
| 21/08/2025 | 0.072 | 7.740 | 1,144,000 | 4,444,000 | 5.560 | 644,000 | 0.072 | 500,000 | 0.072 |
| 20/08/2025 | 0.076 | 7.750 | 4,291,000 | 4,588,000 | 5.740 | 1,960,000 | 0.075 | 2,331,000 | 0.075 |
| 19/08/2025 | 0.074 | 7.710 | 1,023,000 | 4,217,000 | 5.270 | 400,000 | 0.075 | 623,000 | 0.075 |
| 18/08/2025 | 0.078 | 7.710 | 1,130,000 | 3,994,000 | 4.990 | 560,000 | 0.079 | 570,000 | 0.080 |
| 15/08/2025 | 0.083 | 7.800 | 6,260,000 | 3,984,000 | 4.980 | 2,820,000 | 0.077 | 3,440,000 | 0.078 |
| 14/08/2025 | 0.102 | 7.980 | 15,383,000 | 3,364,000 | 4.210 | 7,775,000 | 0.112 | 7,608,000 | 0.112 |
| 13/08/2025 | 0.105 | 8.020 | 7,003,000 | 3,531,000 | 4.410 | 3,082,000 | 0.103 | 3,559,000 | 0.103 |
| 12/08/2025 | 0.099 | 7.950 | 6,790,000 | 3,054,000 | 3.820 | 3,380,000 | 0.099 | 3,410,000 | 0.099 |
| 11/08/2025 | 0.098 | 7.930 | 4,492,000 | 3,024,000 | 3.780 | 2,220,000 | 0.097 | 2,272,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |