18031 中科花旗六十购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.265 | 4.790 | 0 | 45,000 | 0.060 | ||||
| 23/07/2025 | 0.255 | 4.650 | 970,000 | 45,000 | 0.060 | 490,000 | 0.252 | 480,000 | 0.249 |
| 22/07/2025 | 0.260 | 4.650 | 445,000 | 55,000 | 0.080 | 220,000 | 0.260 | 225,000 | 0.255 |
| 21/07/2025 | 0.260 | 4.650 | 1,240,000 | 50,000 | 0.070 | 635,000 | 0.246 | 605,000 | 0.245 |
| 18/07/2025 | 0.245 | 4.550 | 2,065,000 | 80,000 | 0.110 | 1,035,000 | 0.242 | 1,030,000 | 0.245 |
| 17/07/2025 | 0.240 | 4.530 | 11,585,000 | 85,000 | 0.120 | 5,760,000 | 0.237 | 5,795,000 | 0.237 |
| 16/07/2025 | 0.223 | 4.350 | 2,480,000 | 50,000 | 0.070 | 1,240,000 | 0.226 | 1,240,000 | 0.228 |
| 15/07/2025 | 0.227 | 4.400 | 2,895,000 | 50,000 | 0.070 | 1,490,000 | 0.227 | 1,405,000 | 0.227 |
| 14/07/2025 | 0.236 | 4.440 | 6,535,000 | 135,000 | 0.190 | 3,265,000 | 0.238 | 3,270,000 | 0.238 |
| 11/07/2025 | 0.236 | 4.420 | 9,760,000 | 130,000 | 0.190 | 4,830,000 | 0.240 | 4,930,000 | 0.240 |
| 10/07/2025 | 0.232 | 4.420 | 8,640,000 | 30,000 | 0.040 | 4,320,000 | 0.231 | 4,320,000 | 0.230 |
| 09/07/2025 | 0.232 | 4.410 | 13,090,000 | 30,000 | 0.040 | 6,530,000 | 0.228 | 6,560,000 | 0.227 |
| 08/07/2025 | 0.218 | 4.310 | 1,340,000 | 0 | 0.000 | 670,000 | 0.215 | 670,000 | 0.215 |
| 07/07/2025 | 0.215 | 4.290 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.214 | 1,340,000 | 0.214 |
| 04/07/2025 | 0.215 | 4.260 | 1,030,000 | 0 | 0.000 | 515,000 | 0.216 | 515,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |