18031 中科花旗六十购Ａ (认购证)
按盘价 
0.148 +0.001 (+0.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.147 | 4.100 | 620,000 | 195,000 | 0.280 | 310,000 | 0.148 | 310,000 | 0.148 |
| 17/10/2025 | 0.147 | 4.100 | 9,675,000 | 195,000 | 0.280 | 4,975,000 | 0.159 | 4,700,000 | 0.160 |
| 16/10/2025 | 0.165 | 4.300 | 3,980,000 | 470,000 | 0.670 | 1,990,000 | 0.171 | 1,990,000 | 0.172 |
| 15/10/2025 | 0.169 | 4.310 | 10,740,000 | 470,000 | 0.670 | 5,210,000 | 0.166 | 5,530,000 | 0.166 |
| 14/10/2025 | 0.165 | 4.260 | 4,525,000 | 150,000 | 0.210 | 2,255,000 | 0.178 | 2,270,000 | 0.179 |
| 13/10/2025 | 0.185 | 4.490 | 7,750,000 | 135,000 | 0.190 | 3,900,000 | 0.176 | 3,850,000 | 0.177 |
| 10/10/2025 | 0.179 | 4.410 | 8,160,000 | 185,000 | 0.260 | 4,060,000 | 0.182 | 4,100,000 | 0.182 |
| 09/10/2025 | 0.180 | 4.400 | 10,550,000 | 145,000 | 0.210 | 5,250,000 | 0.183 | 5,300,000 | 0.183 |
| 08/10/2025 | 0.183 | 4.440 | 3,600,000 | 95,000 | 0.140 | 1,800,000 | 0.178 | 1,800,000 | 0.176 |
| 06/10/2025 | 0.178 | 4.370 | 2,420,000 | 95,000 | 0.140 | 1,200,000 | 0.175 | 1,220,000 | 0.175 |
| 03/10/2025 | 0.172 | 4.320 | 2,650,000 | 75,000 | 0.110 | 1,325,000 | 0.172 | 1,325,000 | 0.172 |
| 02/10/2025 | 0.173 | 4.300 | 5,005,000 | 75,000 | 0.110 | 2,500,000 | 0.170 | 2,505,000 | 0.169 |
| 30/09/2025 | 0.177 | 4.360 | 10,670,000 | 70,000 | 0.100 | 5,335,000 | 0.170 | 5,300,000 | 0.168 |
| 29/09/2025 | 0.158 | 4.150 | 3,190,000 | 105,000 | 0.150 | 1,595,000 | 0.155 | 1,595,000 | 0.155 |
| 26/09/2025 | 0.155 | 4.100 | 6,490,000 | 105,000 | 0.150 | 3,265,000 | 0.158 | 3,225,000 | 0.156 |
| 25/09/2025 | 0.149 | 4.040 | 1,185,000 | 145,000 | 0.210 | 575,000 | 0.150 | 610,000 | 0.151 |
| 24/09/2025 | 0.152 | 4.090 | 2,100,000 | 110,000 | 0.160 | 1,050,000 | 0.148 | 1,050,000 | 0.147 |
| 23/09/2025 | 0.149 | 4.020 | 2,120,000 | 110,000 | 0.160 | 1,050,000 | 0.147 | 1,070,000 | 0.150 |
| 22/09/2025 | 0.155 | 4.100 | 2,760,000 | 90,000 | 0.130 | 1,380,000 | 0.151 | 1,380,000 | 0.152 |
| 19/09/2025 | 0.156 | 4.110 | 9,750,000 | 90,000 | 0.130 | 4,875,000 | 0.157 | 4,875,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |