18022 恒指瑞银五乙购Ｂ (认购证)
按盘价 
0.135 +0.021 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.114 | 25,058.510 | 1,700,000 | 5,010,000 | 1.670 | 490,000 | 0.114 | 1,210,000 | 0.126 |
| 03/09/2025 | 0.130 | 25,343.430 | 2,430,000 | 4,290,000 | 1.430 | 1,140,000 | 0.147 | 1,240,000 | 0.144 |
| 02/09/2025 | 0.140 | 25,496.550 | 2,960,000 | 4,190,000 | 1.400 | 400,000 | 0.144 | 2,560,000 | 0.143 |
| 01/09/2025 | 0.149 | 25,617.420 | 2,480,000 | 2,030,000 | 0.680 | 1,440,000 | 0.147 | 1,040,000 | 0.147 |
| 29/08/2025 | 0.120 | 25,077.620 | 840,000 | 2,430,000 | 0.810 | 830,000 | 0.120 | 10,000 | 0.123 |
| 28/08/2025 | 0.114 | 24,998.820 | 10,260,000 | 3,250,000 | 1.080 | 4,590,000 | 0.113 | 5,670,000 | 0.114 |
| 27/08/2025 | 0.125 | 25,201.760 | 7,730,000 | 2,170,000 | 0.720 | 3,570,000 | 0.138 | 3,960,000 | 0.141 |
| 26/08/2025 | 0.146 | 25,524.920 | 5,060,000 | 1,780,000 | 0.590 | 2,530,000 | 0.160 | 2,530,000 | 0.158 |
| 25/08/2025 | 0.167 | 25,829.910 | 2,650,000 | 1,780,000 | 0.590 | 1,530,000 | 0.166 | 1,100,000 | 0.157 |
| 22/08/2025 | 0.135 | 25,339.140 | 900,000 | 2,210,000 | 0.740 | 400,000 | 0.132 | 500,000 | 0.133 |
| 21/08/2025 | 0.123 | 25,104.610 | 40,000 | 2,110,000 | 0.700 | 40,000 | 0.119 | ||
| 20/08/2025 | 0.128 | 25,165.940 | 210,000 | 2,070,000 | 0.690 | 210,000 | 0.118 | ||
| 19/08/2025 | 0.127 | 25,122.900 | 210,000 | 1,860,000 | 0.620 | 210,000 | 0.132 | ||
| 18/08/2025 | 0.133 | 25,176.850 | 690,000 | 1,650,000 | 0.550 | 170,000 | 0.138 | 520,000 | 0.139 |
| 15/08/2025 | 0.137 | 25,270.070 | 20,000 | 1,300,000 | 0.430 | 20,000 | 0.134 | ||
| 14/08/2025 | 0.155 | 25,519.320 | 0 | 1,280,000 | 0.430 | ||||
| 13/08/2025 | 0.159 | 25,613.670 | 620,000 | 1,280,000 | 0.430 | 480,000 | 0.152 | 140,000 | 0.137 |
| 12/08/2025 | 0.123 | 24,969.680 | 150,000 | 1,620,000 | 0.540 | 70,000 | 0.118 | 80,000 | 0.119 |
| 11/08/2025 | 0.119 | 24,906.810 | 20,000 | 1,610,000 | 0.540 | 10,000 | 0.121 | 10,000 | 0.115 |
| 08/08/2025 | 0.120 | 24,858.820 | 10,000 | 1,610,000 | 0.540 | 10,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |