18021 恒指瑞银五乙购Ａ (认购证)
按盘价 
0.110 +0.018 (+19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.092 | 25,058.510 | 6,080,000 | 1,060,000 | 0.350 | 2,960,000 | 0.093 | 3,100,000 | 0.093 |
| 03/09/2025 | 0.105 | 25,343.430 | 4,730,000 | 920,000 | 0.310 | 2,530,000 | 0.112 | 2,200,000 | 0.112 |
| 02/09/2025 | 0.115 | 25,496.550 | 2,990,000 | 1,250,000 | 0.420 | 1,620,000 | 0.118 | 1,360,000 | 0.117 |
| 01/09/2025 | 0.124 | 25,617.420 | 1,730,000 | 1,510,000 | 0.500 | 970,000 | 0.122 | 760,000 | 0.121 |
| 29/08/2025 | 0.099 | 25,077.620 | 4,110,000 | 1,720,000 | 0.570 | 2,720,000 | 0.100 | 1,390,000 | 0.098 |
| 28/08/2025 | 0.093 | 24,998.820 | 2,224,110,000 | 3,050,000 | 1.020 | 1,111,270,000 | 0.092 | 1,112,750,000 | 0.092 |
| 27/08/2025 | 0.103 | 25,201.760 | 6,080,000 | 1,570,000 | 0.520 | 2,800,000 | 0.111 | 3,280,000 | 0.112 |
| 26/08/2025 | 0.121 | 25,524.920 | 3,320,000 | 1,090,000 | 0.360 | 1,410,000 | 0.135 | 1,900,000 | 0.128 |
| 25/08/2025 | 0.141 | 25,829.910 | 1,120,000 | 600,000 | 0.200 | 590,000 | 0.140 | 520,000 | 0.136 |
| 22/08/2025 | 0.109 | 25,339.140 | 40,000 | 670,000 | 0.220 | 40,000 | 0.109 | ||
| 21/08/2025 | 0.099 | 25,104.610 | 100,000 | 710,000 | 0.240 | 100,000 | 0.100 | ||
| 20/08/2025 | 0.104 | 25,165.940 | 2,974,080,000 | 610,000 | 0.200 | 1,484,540,000 | 0.096 | 1,484,540,000 | 0.096 |
| 19/08/2025 | 0.104 | 25,122.900 | 0 | 610,000 | 0.200 | ||||
| 18/08/2025 | 0.109 | 25,176.850 | 180,000 | 610,000 | 0.200 | 180,000 | 0.118 | ||
| 15/08/2025 | 0.112 | 25,270.070 | 950,000 | 430,000 | 0.140 | 830,000 | 0.113 | 60,000 | 0.114 |
| 14/08/2025 | 0.129 | 25,519.320 | 600,000 | 1,200,000 | 0.400 | 80,000 | 0.139 | 510,000 | 0.128 |
| 13/08/2025 | 0.132 | 25,613.670 | 880,000 | 770,000 | 0.260 | 700,000 | 0.124 | 180,000 | 0.115 |
| 12/08/2025 | 0.098 | 24,969.680 | 2,190,000 | 1,290,000 | 0.430 | 890,000 | 0.096 | 1,200,000 | 0.096 |
| 11/08/2025 | 0.097 | 24,906.810 | 1,050,000 | 980,000 | 0.330 | 700,000 | 0.096 | 350,000 | 0.093 |
| 08/08/2025 | 0.097 | 24,858.820 | 0 | 1,330,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |