日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.126 | 25,781.770 | 6,580,000 | 5,660,000 | 5.660 | 3,360,000 | 0.127 | 2,650,000 | 0.121 |
21/10/2025 | 0.147 | 26,027.550 | 7,270,000 | 6,370,000 | 6.370 | 4,110,000 | 0.160 | 1,140,000 | 0.155 |
20/10/2025 | 0.138 | 25,858.830 | 9,930,000 | 9,340,000 | 9.340 | 5,720,000 | 0.136 | 3,450,000 | 0.139 |
17/10/2025 | 0.106 | 25,247.100 | 5,950,000 | 11,610,000 | 11.610 | 1,170,000 | 0.104 | 4,150,000 | 0.111 |
16/10/2025 | 0.141 | 25,888.510 | 10,300,000 | 8,630,000 | 8.630 | 4,930,000 | 0.133 | 2,350,000 | 0.138 |
15/10/2025 | 0.142 | 25,910.600 | 8,290,000 | 11,210,000 | 11.210 | 6,050,000 | 0.141 | 1,260,000 | 0.138 |
14/10/2025 | 0.115 | 25,441.350 | 7,630,000 | 16,000,000 | 16.000 | 1,390,000 | 0.117 | 6,050,000 | 0.122 |
13/10/2025 | 0.146 | 25,889.480 | 5,220,000 | 11,340,000 | 11.340 | 1,840,000 | 0.133 | 3,380,000 | 0.128 |
10/10/2025 | 0.165 | 26,290.320 | 1,780,000 | 9,800,000 | 9.800 | 350,000 | 0.176 | 480,000 | 0.168 |
09/10/2025 | 0.200 | 26,752.590 | 620,000 | 9,670,000 | 9.670 | 90,000 | 0.203 | ||
08/10/2025 | 0.208 | 26,829.460 | 1,140,000 | 9,760,000 | 9.760 | ||||
06/10/2025 | 0.220 | 26,957.770 | 1,630,000 | 9,760,000 | 9.760 | 200,000 | 0.215 | 200,000 | 0.240 |
03/10/2025 | 0.238 | 27,140.920 | 500,000 | 9,760,000 | 9.760 | 100,000 | 0.237 | ||
02/10/2025 | 0.260 | 27,287.120 | 3,310,000 | 9,860,000 | 9.860 | 1,540,000 | 0.252 | ||
30/09/2025 | 0.223 | 26,855.560 | 1,120,000 | 11,400,000 | 11.400 | 500,000 | 0.200 | ||
29/09/2025 | 0.204 | 26,622.880 | 1,850,000 | 11,900,000 | 11.900 | 1,550,000 | 0.197 | ||
26/09/2025 | 0.164 | 26,128.200 | 4,150,000 | 13,450,000 | 13.450 | 780,000 | 0.176 | 2,520,000 | 0.173 |
25/09/2025 | 0.198 | 26,484.680 | 160,000 | 11,710,000 | 11.710 | 100,000 | 0.202 | ||
24/09/2025 | 0.204 | 26,518.650 | 3,080,000 | 11,810,000 | 11.810 | 2,180,000 | 0.189 | 800,000 | 0.194 |
23/09/2025 | 0.174 | 26,159.120 | 7,660,000 | 13,190,000 | 13.190 | 7,460,000 | 0.172 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |