18016 恒指中银五乙购A (认购证)
实时 按盘价 升0.134 +0.008 (+6.349%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.12625,781.7706,580,0005,660,0005.6603,360,0000.1272,650,0000.121
21/10/20250.14726,027.5507,270,0006,370,0006.3704,110,0000.1601,140,0000.155
20/10/20250.13825,858.8309,930,0009,340,0009.3405,720,0000.1363,450,0000.139
17/10/20250.10625,247.1005,950,00011,610,00011.6101,170,0000.1044,150,0000.111
16/10/20250.14125,888.51010,300,0008,630,0008.6304,930,0000.1332,350,0000.138
15/10/20250.14225,910.6008,290,00011,210,00011.2106,050,0000.1411,260,0000.138
14/10/20250.11525,441.3507,630,00016,000,00016.0001,390,0000.1176,050,0000.122
13/10/20250.14625,889.4805,220,00011,340,00011.3401,840,0000.1333,380,0000.128
10/10/20250.16526,290.3201,780,0009,800,0009.800350,0000.176480,0000.168
09/10/20250.20026,752.590620,0009,670,0009.67090,0000.203
08/10/20250.20826,829.4601,140,0009,760,0009.760
06/10/20250.22026,957.7701,630,0009,760,0009.760200,0000.215200,0000.240
03/10/20250.23827,140.920500,0009,760,0009.760100,0000.237
02/10/20250.26027,287.1203,310,0009,860,0009.8601,540,0000.252
30/09/20250.22326,855.5601,120,00011,400,00011.400500,0000.200
29/09/20250.20426,622.8801,850,00011,900,00011.9001,550,0000.197
26/09/20250.16426,128.2004,150,00013,450,00013.450780,0000.1762,520,0000.173
25/09/20250.19826,484.680160,00011,710,00011.710100,0000.202
24/09/20250.20426,518.6503,080,00011,810,00011.8102,180,0000.189800,0000.194
23/09/20250.17426,159.1207,660,00013,190,00013.1907,460,0000.172
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。