18016 恒指中银五乙购Ａ (认购证)
按盘价 
0.147 +0.016 (+12.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.131 | 24,498.950 | 515,980,000 | 1,030,000 | 1.030 | 257,880,000 | 0.140 | 258,100,000 | 0.140 |
| 16/07/2025 | 0.138 | 24,517.760 | 663,630,000 | 810,000 | 0.810 | 331,510,000 | 0.154 | 332,120,000 | 0.154 |
| 15/07/2025 | 0.135 | 24,590.120 | 324,120,000 | 200,000 | 0.200 | 162,100,000 | 0.130 | 162,020,000 | 0.130 |
| 14/07/2025 | 0.120 | 24,203.320 | 150,000 | 280,000 | 0.280 | 110,000 | 0.115 | 40,000 | 0.117 |
| 11/07/2025 | 0.119 | 24,139.570 | 340,000 | 350,000 | 0.350 | 130,000 | 0.128 | 210,000 | 0.129 |
| 10/07/2025 | 0.109 | 24,028.370 | 771,190,000 | 270,000 | 0.270 | 385,630,000 | 0.106 | 385,560,000 | 0.106 |
| 09/07/2025 | 0.106 | 23,892.320 | 647,480,000 | 340,000 | 0.340 | 323,640,000 | 0.112 | 323,840,000 | 0.111 |
| 08/07/2025 | 0.122 | 24,148.070 | 140,000 | 140,000 | 0.140 | 20,000 | 0.121 | 120,000 | 0.121 |
| 07/07/2025 | 0.114 | 23,887.830 | 260,000 | 40,000 | 0.040 | 160,000 | 0.119 | 100,000 | 0.123 |
| 04/07/2025 | 0.130 | 23,916.060 | 762,380,000 | 100,000 | 0.100 | 381,140,000 | 0.132 | 381,240,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |