18016 恒指中银五乙购Ａ (认购证)
按盘价 
0.148 +0.014 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.134 | 25,967.980 | 1,050,000 | 5,060,000 | 5.060 | 700,000 | 0.130 | 100,000 | 0.120 |
| 22/10/2025 | 0.126 | 25,781.770 | 6,580,000 | 5,660,000 | 5.660 | 3,360,000 | 0.127 | 2,650,000 | 0.121 |
| 21/10/2025 | 0.147 | 26,027.550 | 7,270,000 | 6,370,000 | 6.370 | 4,110,000 | 0.160 | 1,140,000 | 0.155 |
| 20/10/2025 | 0.138 | 25,858.830 | 9,930,000 | 9,340,000 | 9.340 | 5,720,000 | 0.136 | 3,450,000 | 0.139 |
| 17/10/2025 | 0.106 | 25,247.100 | 5,950,000 | 11,610,000 | 11.610 | 1,170,000 | 0.104 | 4,150,000 | 0.111 |
| 16/10/2025 | 0.141 | 25,888.510 | 10,300,000 | 8,630,000 | 8.630 | 4,930,000 | 0.133 | 2,350,000 | 0.138 |
| 15/10/2025 | 0.142 | 25,910.600 | 8,290,000 | 11,210,000 | 11.210 | 6,050,000 | 0.141 | 1,260,000 | 0.138 |
| 14/10/2025 | 0.115 | 25,441.350 | 7,630,000 | 16,000,000 | 16.000 | 1,390,000 | 0.117 | 6,050,000 | 0.122 |
| 13/10/2025 | 0.146 | 25,889.480 | 5,220,000 | 11,340,000 | 11.340 | 1,840,000 | 0.133 | 3,380,000 | 0.128 |
| 10/10/2025 | 0.165 | 26,290.320 | 1,780,000 | 9,800,000 | 9.800 | 350,000 | 0.176 | 480,000 | 0.168 |
| 09/10/2025 | 0.200 | 26,752.590 | 620,000 | 9,670,000 | 9.670 | 90,000 | 0.203 | ||
| 08/10/2025 | 0.208 | 26,829.460 | 1,140,000 | 9,760,000 | 9.760 | ||||
| 06/10/2025 | 0.220 | 26,957.770 | 1,630,000 | 9,760,000 | 9.760 | 200,000 | 0.215 | 200,000 | 0.240 |
| 03/10/2025 | 0.238 | 27,140.920 | 500,000 | 9,760,000 | 9.760 | 100,000 | 0.237 | ||
| 02/10/2025 | 0.260 | 27,287.120 | 3,310,000 | 9,860,000 | 9.860 | 1,540,000 | 0.252 | ||
| 30/09/2025 | 0.223 | 26,855.560 | 1,120,000 | 11,400,000 | 11.400 | 500,000 | 0.200 | ||
| 29/09/2025 | 0.204 | 26,622.880 | 1,850,000 | 11,900,000 | 11.900 | 1,550,000 | 0.197 | ||
| 26/09/2025 | 0.164 | 26,128.200 | 4,150,000 | 13,450,000 | 13.450 | 780,000 | 0.176 | 2,520,000 | 0.173 |
| 25/09/2025 | 0.198 | 26,484.680 | 160,000 | 11,710,000 | 11.710 | 100,000 | 0.202 | ||
| 24/09/2025 | 0.204 | 26,518.650 | 3,080,000 | 11,810,000 | 11.810 | 2,180,000 | 0.189 | 800,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |