18009 美团摩通六三购Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.037 | 101.400 | 27,010,000 | 175,750,000 | 87.875 | 16,530,000 | 0.036 | 7,330,000 | 0.035 |
| 03/09/2025 | 0.033 | 100.500 | 10,810,000 | 184,950,000 | 92.475 | 2,870,000 | 0.033 | 2,660,000 | 0.032 |
| 02/09/2025 | 0.033 | 101.100 | 10,490,000 | 185,160,000 | 92.580 | 1,910,000 | 0.033 | 4,960,000 | 0.033 |
| 01/09/2025 | 0.036 | 103.000 | 43,680,000 | 182,110,000 | 91.055 | 15,490,000 | 0.032 | 12,530,000 | 0.033 |
| 29/08/2025 | 0.034 | 102.700 | 42,340,000 | 185,070,000 | 92.535 | 6,350,000 | 0.034 | 18,020,000 | 0.034 |
| 28/08/2025 | 0.033 | 101.700 | 104,090,000 | 173,400,000 | 86.700 | 40,000 | 0.039 | 45,250,000 | 0.038 |
| 27/08/2025 | 0.065 | 116.300 | 913,420,000 | 128,190,000 | 64.095 | 423,310,000 | 0.071 | 450,820,000 | 0.070 |
| 26/08/2025 | 0.072 | 120.000 | 997,180,000 | 100,680,000 | 50.340 | 477,060,000 | 0.077 | 493,790,000 | 0.077 |
| 25/08/2025 | 0.081 | 122.300 | 327,170,000 | 83,950,000 | 41.975 | 154,560,000 | 0.076 | 151,380,000 | 0.076 |
| 22/08/2025 | 0.069 | 118.400 | 688,890,000 | 87,130,000 | 43.565 | 333,240,000 | 0.068 | 349,770,000 | 0.068 |
| 21/08/2025 | 0.068 | 117.100 | 743,210,000 | 70,600,000 | 35.300 | 355,480,000 | 0.077 | 372,870,000 | 0.076 |
| 20/08/2025 | 0.079 | 120.800 | 893,160,000 | 53,210,000 | 26.605 | 443,870,000 | 0.078 | 447,430,000 | 0.078 |
| 19/08/2025 | 0.081 | 120.800 | 611,690,000 | 49,650,000 | 24.825 | 289,380,000 | 0.082 | 290,450,000 | 0.082 |
| 18/08/2025 | 0.084 | 121.500 | 934,450,000 | 48,580,000 | 24.290 | 462,500,000 | 0.088 | 467,560,000 | 0.087 |
| 15/08/2025 | 0.086 | 121.700 | 736,770,000 | 43,520,000 | 21.760 | 358,250,000 | 0.084 | 366,120,000 | 0.084 |
| 14/08/2025 | 0.097 | 124.400 | 628,530,000 | 35,650,000 | 17.825 | 314,750,000 | 0.101 | 312,310,000 | 0.101 |
| 13/08/2025 | 0.097 | 124.300 | 801,200,000 | 38,090,000 | 19.045 | 397,860,000 | 0.085 | 402,670,000 | 0.086 |
| 12/08/2025 | 0.080 | 119.400 | 671,460,000 | 33,280,000 | 16.640 | 334,580,000 | 0.079 | 334,360,000 | 0.079 |
| 11/08/2025 | 0.080 | 119.200 | 822,670,000 | 33,500,000 | 16.750 | 397,900,000 | 0.082 | 402,740,000 | 0.082 |
| 08/08/2025 | 0.087 | 120.800 | 965,250,000 | 28,660,000 | 14.330 | 481,710,000 | 0.086 | 483,410,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |