18008 中药法兴五九购Ａ (认购证)
按盘价 
0.245 -0.035 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.280 | 6.900 | 320,000 | 2,430,000 | 2.430 | 305,000 | 0.275 | 15,000 | 0.280 |
| 21/07/2025 | 0.285 | 6.880 | 650,000 | 2,720,000 | 2.720 | 610,000 | 0.261 | 30,000 | 0.273 |
| 18/07/2025 | 0.280 | 6.900 | 1,840,000 | 3,300,000 | 3.300 | 1,360,000 | 0.274 | 65,000 | 0.280 |
| 17/07/2025 | 0.270 | 6.820 | 1,010,000 | 4,595,000 | 4.595 | 820,000 | 0.250 | ||
| 16/07/2025 | 0.216 | 6.440 | 785,000 | 3,775,000 | 3.775 | 495,000 | 0.216 | 40,000 | 0.225 |
| 15/07/2025 | 0.202 | 6.370 | 2,420,000 | 4,230,000 | 4.230 | 860,000 | 0.192 | 510,000 | 0.170 |
| 14/07/2025 | 0.163 | 6.070 | 635,000 | 4,580,000 | 4.580 | 535,000 | 0.141 | 5,000 | 0.140 |
| 11/07/2025 | 0.146 | 5.930 | 570,000 | 5,110,000 | 5.110 | 100,000 | 0.145 | ||
| 10/07/2025 | 0.142 | 5.920 | 1,810,000 | 5,210,000 | 5.210 | 715,000 | 0.153 | 195,000 | 0.161 |
| 09/07/2025 | 0.139 | 5.910 | 3,345,000 | 5,730,000 | 5.730 | 1,685,000 | 0.109 | 335,000 | 0.115 |
| 08/07/2025 | 0.086 | 5.370 | 7,545,000 | 7,080,000 | 7.080 | 3,740,000 | 0.084 | 3,765,000 | 0.086 |
| 07/07/2025 | 0.099 | 5.500 | 1,515,000 | 7,055,000 | 7.055 | 760,000 | 0.106 | 755,000 | 0.106 |
| 04/07/2025 | 0.107 | 5.600 | 2,970,000 | 7,060,000 | 7.060 | 1,965,000 | 0.105 | 910,000 | 0.102 |
| 03/07/2025 | 0.095 | 5.450 | 2,530,000 | 8,115,000 | 8.115 | 1,230,000 | 0.097 | 1,130,000 | 0.097 |
| 02/07/2025 | 0.089 | 5.330 | 9,630,000 | 8,215,000 | 8.215 | 5,300,000 | 0.090 | 3,955,000 | 0.096 |
| 30/06/2025 | 0.086 | 5.260 | 2,710,000 | 9,560,000 | 9.560 | 1,215,000 | 0.083 | 1,245,000 | 0.083 |
| 27/06/2025 | 0.088 | 5.300 | 6,510,000 | 9,530,000 | 9.530 | 3,350,000 | 0.083 | 2,760,000 | 0.086 |
| 26/06/2025 | 0.078 | 5.170 | 14,480,000 | 10,120,000 | 10.120 | 6,575,000 | 0.073 | 7,005,000 | 0.073 |
| 25/06/2025 | 0.084 | 5.240 | 9,090,000 | 9,690,000 | 9.690 | 5,680,000 | 0.081 | 3,410,000 | 0.081 |
| 24/06/2025 | 0.083 | 5.230 | 7,010,000 | 11,960,000 | 11.960 | 3,905,000 | 0.085 | 2,900,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |