18008 中药法兴五九购Ａ (认购证)
按盘价 
0.045 +0.011 (+32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 4.530 | 14,285,000 | 24,490,000 | 24.490 | 7,280,000 | 0.037 | 2,845,000 | 0.034 |
| 04/06/2025 | 0.039 | 4.620 | 15,745,000 | 28,925,000 | 28.925 | 3,570,000 | 0.043 | 12,020,000 | 0.042 |
| 03/06/2025 | 0.033 | 4.480 | 2,245,000 | 20,475,000 | 20.475 | 2,245,000 | 0.034 | ||
| 02/06/2025 | 0.029 | 4.400 | 120,000 | 18,230,000 | 18.230 | 120,000 | 0.027 | ||
| 30/05/2025 | 0.033 | 4.450 | 7,090,000 | 18,350,000 | 18.350 | 5,335,000 | 0.031 | 1,755,000 | 0.032 |
| 29/05/2025 | 0.033 | 4.420 | 6,920,000 | 21,930,000 | 21.930 | 1,055,000 | 0.031 | 5,715,000 | 0.030 |
| 28/05/2025 | 0.024 | 4.190 | 185,000 | 17,270,000 | 17.270 | 35,000 | 0.025 | 100,000 | 0.026 |
| 27/05/2025 | 0.025 | 4.250 | 710,000 | 17,205,000 | 17.205 | 630,000 | 0.026 | 80,000 | 0.026 |
| 26/05/2025 | 0.020 | 4.060 | 520,000 | 17,755,000 | 17.755 | 60,000 | 0.022 | 460,000 | 0.021 |
| 23/05/2025 | 0.023 | 4.180 | 8,230,000 | 17,355,000 | 17.355 | 2,850,000 | 0.026 | 5,380,000 | 0.030 |
| 22/05/2025 | 0.027 | 4.210 | 20,000 | 14,825,000 | 14.825 | 20,000 | 0.027 | ||
| 21/05/2025 | 0.027 | 4.190 | 1,550,000 | 14,805,000 | 14.805 | 1,500,000 | 0.027 | 50,000 | 0.027 |
| 20/05/2025 | 0.028 | 4.180 | 3,520,000 | 16,255,000 | 16.255 | 310,000 | 0.028 | 3,205,000 | 0.031 |
| 19/05/2025 | 0.022 | 4.060 | 0 | 13,360,000 | 13.360 | ||||
| 16/05/2025 | 0.022 | 4.050 | 20,000 | 13,360,000 | 13.360 | 20,000 | 0.022 | ||
| 15/05/2025 | 0.017 | 3.900 | 1,515,000 | 13,380,000 | 13.380 | 1,115,000 | 0.018 | 50,000 | 0.019 |
| 14/05/2025 | 0.023 | 4.000 | 9,420,000 | 14,445,000 | 14.445 | 285,000 | 0.022 | 9,135,000 | 0.024 |
| 13/05/2025 | 0.016 | 3.840 | 2,145,000 | 5,595,000 | 5.595 | 2,145,000 | 0.016 | ||
| 12/05/2025 | 0.019 | 3.840 | 0 | 7,740,000 | 7.740 | ||||
| 09/05/2025 | 0.019 | 3.910 | 0 | 7,740,000 | 7.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |