18002 平安摩通六一购Ａ (认购证)
按盘价 
0.085 +0.022 (+34.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.063 | 54.300 | 207,180,000 | 29,350,000 | 36.688 | 95,695,000 | 0.062 | 109,795,000 | 0.063 |
| 17/10/2025 | 0.062 | 53.700 | 252,565,000 | 15,250,000 | 19.062 | 124,995,000 | 0.075 | 126,685,000 | 0.075 |
| 16/10/2025 | 0.092 | 55.500 | 1,110,000 | 13,560,000 | 16.950 | 425,000 | 0.090 | 545,000 | 0.089 |
| 15/10/2025 | 0.077 | 54.750 | 3,285,000 | 13,440,000 | 16.800 | 2,440,000 | 0.070 | 715,000 | 0.072 |
| 14/10/2025 | 0.055 | 53.000 | 13,505,000 | 15,165,000 | 18.956 | 5,835,000 | 0.057 | 4,635,000 | 0.057 |
| 13/10/2025 | 0.048 | 52.450 | 295,170,000 | 16,365,000 | 20.456 | 145,390,000 | 0.051 | 149,300,000 | 0.051 |
| 10/10/2025 | 0.067 | 53.900 | 3,475,000 | 12,455,000 | 15.569 | 950,000 | 0.069 | 1,725,000 | 0.069 |
| 09/10/2025 | 0.066 | 53.500 | 126,400,000 | 11,680,000 | 14.600 | 61,640,000 | 0.055 | 64,645,000 | 0.056 |
| 08/10/2025 | 0.059 | 52.750 | 303,180,000 | 8,675,000 | 10.844 | 149,580,000 | 0.052 | 152,840,000 | 0.052 |
| 06/10/2025 | 0.065 | 53.250 | 2,435,000 | 5,415,000 | 6.769 | 820,000 | 0.067 | 1,360,000 | 0.068 |
| 03/10/2025 | 0.069 | 52.950 | 128,570,000 | 4,875,000 | 6.094 | 61,640,000 | 0.068 | 61,640,000 | 0.068 |
| 02/10/2025 | 0.078 | 53.200 | 116,570,000 | 4,875,000 | 6.094 | 57,165,000 | 0.078 | 58,725,000 | 0.078 |
| 30/09/2025 | 0.080 | 53.050 | 172,585,000 | 3,315,000 | 4.144 | 86,745,000 | 0.077 | 85,370,000 | 0.077 |
| 29/09/2025 | 0.089 | 53.500 | 5,380,000 | 4,690,000 | 5.862 | 2,460,000 | 0.086 | 2,385,000 | 0.096 |
| 26/09/2025 | 0.072 | 52.400 | 1,475,000 | 4,765,000 | 5.956 | 145,000 | 0.068 | 1,330,000 | 0.073 |
| 25/09/2025 | 0.069 | 52.250 | 820,000 | 3,580,000 | 4.475 | 465,000 | 0.066 | 295,000 | 0.068 |
| 24/09/2025 | 0.076 | 52.400 | 1,160,000 | 3,750,000 | 4.688 | 220,000 | 0.077 | 890,000 | 0.076 |
| 23/09/2025 | 0.074 | 52.300 | 140,480,000 | 3,080,000 | 3.850 | 70,080,000 | 0.078 | 70,400,000 | 0.078 |
| 22/09/2025 | 0.084 | 52.950 | 1,280,000 | 2,760,000 | 3.450 | 535,000 | 0.090 | 745,000 | 0.092 |
| 19/09/2025 | 0.108 | 53.950 | 525,000 | 2,550,000 | 3.188 | 105,000 | 0.107 | 400,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |