18002 平安摩通六一购Ａ (认购证)
按盘价 
0.148 -0.003 (-1.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.151 | 55.650 | 120,000 | 640,000 | 0.800 | 120,000 | 0.159 | ||
| 03/09/2025 | 0.175 | 56.500 | 210,000 | 520,000 | 0.650 | 40,000 | 0.176 | 110,000 | 0.170 |
| 02/09/2025 | 0.177 | 56.450 | 240,000 | 450,000 | 0.562 | 120,000 | 0.175 | 120,000 | 0.181 |
| 01/09/2025 | 0.187 | 56.650 | 80,000 | 450,000 | 0.562 | 80,000 | 0.184 | ||
| 29/08/2025 | 0.183 | 56.300 | 145,000 | 370,000 | 0.462 | 30,000 | 0.203 | 100,000 | 0.184 |
| 28/08/2025 | 0.183 | 56.200 | 390,000 | 300,000 | 0.375 | 165,000 | 0.172 | 160,000 | 0.172 |
| 27/08/2025 | 0.184 | 56.300 | 1,800,000 | 305,000 | 0.381 | 940,000 | 0.193 | 810,000 | 0.193 |
| 26/08/2025 | 0.223 | 57.450 | 820,000 | 435,000 | 0.544 | 360,000 | 0.240 | 460,000 | 0.238 |
| 25/08/2025 | 0.255 | 58.650 | 50,000 | 335,000 | 0.419 | 25,000 | 0.263 | ||
| 22/08/2025 | 0.243 | 58.100 | 320,000 | 360,000 | 0.450 | 190,000 | 0.237 | 30,000 | 0.239 |
| 21/08/2025 | 0.243 | 57.900 | 240,000 | 520,000 | 0.650 | 140,000 | 0.244 | 100,000 | 0.230 |
| 20/08/2025 | 0.240 | 57.800 | 20,000 | 560,000 | 0.700 | 20,000 | 0.241 | ||
| 19/08/2025 | 0.227 | 57.300 | 10,410,000 | 580,000 | 0.725 | 10,305,000 | 0.232 | 105,000 | 0.236 |
| 18/08/2025 | 0.246 | 57.750 | 2,185,000 | 10,780,000 | 13.475 | 105,000 | 0.252 | 2,015,000 | 0.248 |
| 15/08/2025 | 0.240 | 57.600 | 9,095,000 | 8,870,000 | 11.088 | 4,510,000 | 0.240 | 4,575,000 | 0.230 |
| 14/08/2025 | 0.245 | 57.900 | 875,000 | 8,805,000 | 11.006 | 455,000 | 0.261 | 295,000 | 0.266 |
| 13/08/2025 | 0.223 | 56.800 | 4,030,000 | 8,965,000 | 11.206 | 2,090,000 | 0.211 | 1,600,000 | 0.209 |
| 12/08/2025 | 0.196 | 55.900 | 2,605,000 | 9,455,000 | 11.819 | 1,405,000 | 0.190 | 940,000 | 0.189 |
| 11/08/2025 | 0.168 | 54.750 | 1,160,000 | 9,920,000 | 12.400 | 550,000 | 0.167 | 610,000 | 0.166 |
| 08/08/2025 | 0.161 | 54.350 | 6,405,000 | 9,860,000 | 12.325 | 2,020,000 | 0.162 | 4,355,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |