17998 众安摩通五乙购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.011 | 16.780 | 0 | 7,383,000 | 14.766 | ||||
| 28/10/2025 | 0.011 | 16.800 | 0 | 7,383,000 | 14.766 | ||||
| 27/10/2025 | 0.011 | 16.810 | 0 | 7,383,000 | 14.766 | ||||
| 24/10/2025 | 0.011 | 16.190 | 0 | 7,383,000 | 14.766 | ||||
| 23/10/2025 | 0.011 | 16.060 | 0 | 7,383,000 | 14.766 | ||||
| 22/10/2025 | 0.011 | 16.060 | 0 | 7,383,000 | 14.766 | ||||
| 21/10/2025 | 0.011 | 16.440 | 100,000 | 7,383,000 | 14.766 | 100,000 | 0.011 | ||
| 20/10/2025 | 0.010 | 16.220 | 0 | 7,483,000 | 14.966 | ||||
| 17/10/2025 | 0.010 | 15.810 | 2,820,000 | 7,483,000 | 14.966 | 2,800,000 | 0.010 | ||
| 16/10/2025 | 0.017 | 16.600 | 0 | 10,283,000 | 20.566 | ||||
| 15/10/2025 | 0.017 | 16.620 | 0 | 10,283,000 | 20.566 | ||||
| 14/10/2025 | 0.017 | 16.370 | 0 | 10,283,000 | 20.566 | ||||
| 13/10/2025 | 0.020 | 16.880 | 180,000 | 10,283,000 | 20.566 | 180,000 | 0.016 | ||
| 10/10/2025 | 0.027 | 17.110 | 980,000 | 10,463,000 | 20.926 | 980,000 | 0.028 | ||
| 09/10/2025 | 0.030 | 17.450 | 2,765,000 | 9,483,000 | 18.966 | 955,000 | 0.031 | 1,770,000 | 0.033 |
| 08/10/2025 | 0.040 | 18.070 | 160,000 | 8,668,000 | 17.336 | 100,000 | 0.039 | 60,000 | 0.038 |
| 06/10/2025 | 0.046 | 18.300 | 100,000 | 8,708,000 | 17.416 | 100,000 | 0.047 | ||
| 03/10/2025 | 0.046 | 18.130 | 0 | 8,808,000 | 17.616 | ||||
| 02/10/2025 | 0.046 | 17.950 | 1,820,000 | 8,808,000 | 17.616 | 1,020,000 | 0.043 | 800,000 | 0.047 |
| 30/09/2025 | 0.040 | 17.590 | 1,400,000 | 9,028,000 | 18.056 | 1,400,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |