17998 众安摩通五乙购A (认购证)
实时 按盘价 不变0.270 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.27020.350250,000270,0000.54060,0000.270190,0000.258
23/07/20250.24919.780198,000140,0000.28098,0000.225100,0000.225
22/07/20250.19918.40040,000138,0000.27640,0000.197
21/07/20250.23519.3401,412,00098,0000.196697,0000.244715,0000.244
18/07/20250.24819.5601,554,00080,0000.160767,0000.237787,0000.239
17/07/20250.18817.90047,00060,0000.12047,0000.204
16/07/20250.19117.88041,000107,0000.21419,0000.19422,0000.193
15/07/20250.19718.060280,000104,0000.208240,0000.20240,0000.204
14/07/20250.22318.560809,000304,0000.608418,0000.214391,0000.214
11/07/20250.20918.200946,000331,0000.662472,0000.205474,0000.208
10/07/20250.19517.840256,000329,0000.658256,0000.195
09/07/20250.19117.58046,00073,0000.14646,0000.219
08/07/20250.21118.140327,00027,0000.054150,0000.207177,0000.207
07/07/20250.19217.5202,000,00000.0001,000,0000.1901,000,0000.196
04/07/20250.16216.660606,00000.000303,0000.172303,0000.173
03/07/20250.18317.340202,00000.000101,0000.180101,0000.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。