17997 新保摩通六甲购Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.285 | 48.300 | 120,000 | 615,000 | 1.230 | 60,000 | 0.283 | 60,000 | 0.283 |
| 23/07/2025 | 0.275 | 47.650 | 295,000 | 615,000 | 1.230 | 295,000 | 0.272 | ||
| 22/07/2025 | 0.265 | 46.500 | 0 | 320,000 | 0.640 | ||||
| 21/07/2025 | 0.249 | 45.200 | 390,000 | 320,000 | 0.640 | 245,000 | 0.242 | 145,000 | 0.247 |
| 18/07/2025 | 0.237 | 44.050 | 345,000 | 420,000 | 0.840 | 140,000 | 0.234 | 205,000 | 0.237 |
| 17/07/2025 | 0.223 | 42.850 | 25,000 | 355,000 | 0.710 | 25,000 | 0.222 | ||
| 16/07/2025 | 0.228 | 43.150 | 4,245,000 | 380,000 | 0.760 | 2,145,000 | 0.231 | 2,100,000 | 0.231 |
| 15/07/2025 | 0.234 | 43.650 | 260,000 | 425,000 | 0.850 | 175,000 | 0.243 | 85,000 | 0.246 |
| 14/07/2025 | 0.241 | 44.200 | 310,000 | 515,000 | 1.030 | 105,000 | 0.241 | 205,000 | 0.242 |
| 11/07/2025 | 0.235 | 43.600 | 795,000 | 415,000 | 0.830 | 375,000 | 0.235 | 420,000 | 0.236 |
| 10/07/2025 | 0.217 | 42.050 | 110,000 | 370,000 | 0.740 | 5,000 | 0.211 | 105,000 | 0.212 |
| 09/07/2025 | 0.208 | 40.970 | 2,425,000 | 270,000 | 0.540 | 1,080,000 | 0.209 | 1,345,000 | 0.209 |
| 08/07/2025 | 0.228 | 42.670 | 0 | 5,000 | 0.010 | ||||
| 07/07/2025 | 0.227 | 42.620 | 0 | 5,000 | 0.010 | ||||
| 04/07/2025 | 0.230 | 42.770 | 45,000 | 5,000 | 0.010 | 20,000 | 0.231 | 25,000 | 0.229 |
| 03/07/2025 | 0.218 | 41.620 | 30,000 | 0 | 0.000 | 15,000 | 0.217 | 15,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |