17997 新保摩通六甲购Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.275 | 50.150 | 100,000 | 600,000 | 1.200 | 100,000 | 0.285 | ||
| 28/10/2025 | 0.280 | 50.500 | 10,000 | 500,000 | 1.000 | 5,000 | 0.285 | 5,000 | 0.280 |
| 27/10/2025 | 0.290 | 51.550 | 300,000 | 500,000 | 1.000 | 300,000 | 0.297 | ||
| 24/10/2025 | 0.290 | 51.250 | 200,000 | 200,000 | 0.400 | 200,000 | 0.290 | ||
| 23/10/2025 | 0.280 | 50.550 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 22/10/2025 | 0.280 | 50.200 | 0 | 100,000 | 0.200 | ||||
| 21/10/2025 | 0.285 | 50.650 | 200,000 | 100,000 | 0.200 | 200,000 | 0.285 | ||
| 20/10/2025 | 0.260 | 48.320 | 0 | 300,000 | 0.600 | ||||
| 17/10/2025 | 0.270 | 49.020 | 10,000 | 300,000 | 0.600 | 5,000 | 0.310 | 5,000 | 0.310 |
| 16/10/2025 | 0.310 | 52.800 | 40,000 | 300,000 | 0.600 | 20,000 | 0.309 | 20,000 | 0.309 |
| 15/10/2025 | 0.310 | 52.750 | 0 | 300,000 | 0.600 | ||||
| 14/10/2025 | 0.255 | 48.240 | 0 | 300,000 | 0.600 | ||||
| 13/10/2025 | 0.240 | 46.600 | 100,000 | 300,000 | 0.600 | 50,000 | 0.232 | 50,000 | 0.232 |
| 10/10/2025 | 0.250 | 47.780 | 0 | 300,000 | 0.600 | ||||
| 09/10/2025 | 0.245 | 47.000 | 0 | 300,000 | 0.600 | ||||
| 08/10/2025 | 0.239 | 46.400 | 0 | 300,000 | 0.600 | ||||
| 06/10/2025 | 0.235 | 46.060 | 0 | 300,000 | 0.600 | ||||
| 03/10/2025 | 0.230 | 45.640 | 40,000 | 300,000 | 0.600 | 20,000 | 0.230 | 20,000 | 0.228 |
| 02/10/2025 | 0.240 | 46.160 | 0 | 300,000 | 0.600 | ||||
| 30/09/2025 | 0.241 | 46.160 | 0 | 300,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |