17996 周福麦银六五购A (认购证)
实时 按盘价 跌0.209 -0.030 (-12.552%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.23914.0005,632,00012,0000.0302,810,0000.2392,822,0000.240
21/07/20250.24813.8002,500,00000.0001,250,0000.2451,250,0000.240
18/07/20250.23513.4807,220,00000.0003,610,0000.2443,610,0000.243
17/07/20250.24213.580440,00000.000220,0000.254220,0000.254
16/07/20250.27014.080160,00000.00080,0000.27580,0000.275
15/07/20250.26514.100360,00000.000180,0000.266180,0000.263
14/07/20250.27014.160320,00000.000160,0000.265160,0000.257
11/07/20250.26013.800200,00000.000100,0000.265100,0000.270
10/07/20250.26013.900200,00000.000100,0000.260100,0000.257
09/07/202513.980000.000
08/07/202514.160000.000
07/07/202513.560000.000
04/07/202513.580000.000
03/07/202513.620000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。