17996 周福麦银六五购Ａ (认购证)
按盘价 
0.215 +0.002 (+0.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.213 | 13.500 | 6,800,000 | 12,000 | 0.030 | 3,400,000 | 0.216 | 3,400,000 | 0.214 |
| 23/07/2025 | 0.209 | 13.340 | 5,800,000 | 12,000 | 0.030 | 2,900,000 | 0.238 | 2,900,000 | 0.238 |
| 22/07/2025 | 0.239 | 14.000 | 5,632,000 | 12,000 | 0.030 | 2,810,000 | 0.239 | 2,822,000 | 0.240 |
| 21/07/2025 | 0.248 | 13.800 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.245 | 1,250,000 | 0.240 |
| 18/07/2025 | 0.235 | 13.480 | 7,220,000 | 0 | 0.000 | 3,610,000 | 0.244 | 3,610,000 | 0.243 |
| 17/07/2025 | 0.242 | 13.580 | 440,000 | 0 | 0.000 | 220,000 | 0.254 | 220,000 | 0.254 |
| 16/07/2025 | 0.270 | 14.080 | 160,000 | 0 | 0.000 | 80,000 | 0.275 | 80,000 | 0.275 |
| 15/07/2025 | 0.265 | 14.100 | 360,000 | 0 | 0.000 | 180,000 | 0.266 | 180,000 | 0.263 |
| 14/07/2025 | 0.270 | 14.160 | 320,000 | 0 | 0.000 | 160,000 | 0.265 | 160,000 | 0.257 |
| 11/07/2025 | 0.260 | 13.800 | 200,000 | 0 | 0.000 | 100,000 | 0.265 | 100,000 | 0.270 |
| 10/07/2025 | 0.260 | 13.900 | 200,000 | 0 | 0.000 | 100,000 | 0.260 | 100,000 | 0.257 |
| 09/07/2025 | 13.980 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 14.160 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 13.560 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 13.580 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 13.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |