日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.239 | 14.000 | 5,632,000 | 12,000 | 0.030 | 2,810,000 | 0.239 | 2,822,000 | 0.240 |
21/07/2025 | 0.248 | 13.800 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.245 | 1,250,000 | 0.240 |
18/07/2025 | 0.235 | 13.480 | 7,220,000 | 0 | 0.000 | 3,610,000 | 0.244 | 3,610,000 | 0.243 |
17/07/2025 | 0.242 | 13.580 | 440,000 | 0 | 0.000 | 220,000 | 0.254 | 220,000 | 0.254 |
16/07/2025 | 0.270 | 14.080 | 160,000 | 0 | 0.000 | 80,000 | 0.275 | 80,000 | 0.275 |
15/07/2025 | 0.265 | 14.100 | 360,000 | 0 | 0.000 | 180,000 | 0.266 | 180,000 | 0.263 |
14/07/2025 | 0.270 | 14.160 | 320,000 | 0 | 0.000 | 160,000 | 0.265 | 160,000 | 0.257 |
11/07/2025 | 0.260 | 13.800 | 200,000 | 0 | 0.000 | 100,000 | 0.265 | 100,000 | 0.270 |
10/07/2025 | 0.260 | 13.900 | 200,000 | 0 | 0.000 | 100,000 | 0.260 | 100,000 | 0.257 |
09/07/2025 | 13.980 | 0 | 0 | 0.000 | |||||
08/07/2025 | 14.160 | 0 | 0 | 0.000 | |||||
07/07/2025 | 13.560 | 0 | 0 | 0.000 | |||||
04/07/2025 | 13.580 | 0 | 0 | 0.000 | |||||
03/07/2025 | 13.620 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |