17986 百度信证六一购Ａ (认购证)
按盘价 
0.239 +0.011 (+4.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.228 | 96.000 | 238,780,000 | 5,032,500 | 8.390 | 119,220,000 | 0.230 | 119,330,000 | 0.229 |
| 03/09/2025 | 0.208 | 94.000 | 50,912,500 | 4,922,500 | 8.200 | 25,492,500 | 0.209 | 24,947,500 | 0.209 |
| 02/09/2025 | 0.186 | 91.450 | 44,987,500 | 5,467,500 | 9.110 | 22,205,000 | 0.192 | 22,597,500 | 0.192 |
| 01/09/2025 | 0.203 | 92.850 | 45,285,000 | 5,075,000 | 8.460 | 22,905,000 | 0.205 | 21,640,000 | 0.205 |
| 29/08/2025 | 0.171 | 89.400 | 34,112,500 | 6,340,000 | 10.570 | 16,892,500 | 0.171 | 16,850,000 | 0.171 |
| 28/08/2025 | 0.145 | 86.600 | 25,505,000 | 6,382,500 | 10.640 | 12,442,500 | 0.147 | 12,895,000 | 0.147 |
| 27/08/2025 | 0.155 | 87.700 | 23,672,500 | 5,930,000 | 9.880 | 11,310,000 | 0.163 | 11,232,500 | 0.165 |
| 26/08/2025 | 0.170 | 89.350 | 48,585,000 | 6,007,500 | 10.010 | 24,690,000 | 0.180 | 23,840,000 | 0.180 |
| 25/08/2025 | 0.184 | 91.000 | 51,977,500 | 6,857,500 | 11.430 | 25,305,000 | 0.185 | 25,497,500 | 0.185 |
| 22/08/2025 | 0.140 | 85.650 | 15,567,500 | 6,665,000 | 11.110 | 7,485,000 | 0.135 | 7,890,000 | 0.135 |
| 21/08/2025 | 0.137 | 85.000 | 15,025,000 | 6,260,000 | 10.430 | 7,002,500 | 0.138 | 7,427,500 | 0.138 |
| 20/08/2025 | 0.157 | 87.250 | 13,867,500 | 5,835,000 | 9.730 | 6,822,500 | 0.158 | 6,975,000 | 0.158 |
| 19/08/2025 | 0.164 | 87.900 | 3,022,500 | 5,682,500 | 9.470 | 1,460,000 | 0.164 | 1,562,500 | 0.162 |
| 18/08/2025 | 0.166 | 87.900 | 20,137,500 | 5,580,000 | 9.300 | 10,117,500 | 0.174 | 9,962,500 | 0.173 |
| 15/08/2025 | 0.157 | 87.050 | 9,360,000 | 5,735,000 | 9.560 | 4,702,500 | 0.156 | 4,637,500 | 0.156 |
| 14/08/2025 | 0.166 | 87.950 | 26,635,000 | 5,800,000 | 9.670 | 15,395,000 | 0.172 | 10,410,000 | 0.174 |
| 13/08/2025 | 0.169 | 88.150 | 22,532,500 | 10,785,000 | 17.980 | 11,180,000 | 0.161 | 11,015,000 | 0.161 |
| 12/08/2025 | 0.139 | 84.650 | 12,695,000 | 10,950,000 | 18.250 | 6,250,000 | 0.142 | 5,415,000 | 0.141 |
| 11/08/2025 | 0.150 | 85.800 | 16,520,000 | 11,785,000 | 19.640 | 8,242,500 | 0.153 | 8,277,500 | 0.153 |
| 08/08/2025 | 0.149 | 85.650 | 5,932,500 | 11,750,000 | 19.580 | 2,875,000 | 0.149 | 2,907,500 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |