17986 百度信证六一购Ａ (认购证)
按盘价 
0.510 +0.015 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.495 | 116.500 | 0 | 1,275,000 | 2.130 | ||||
| 22/10/2025 | 0.495 | 115.100 | 0 | 1,275,000 | 2.130 | ||||
| 21/10/2025 | 0.510 | 117.500 | 0 | 1,275,000 | 2.130 | ||||
| 20/10/2025 | 0.500 | 117.100 | 0 | 1,275,000 | 2.130 | ||||
| 17/10/2025 | 0.475 | 112.900 | 0 | 1,275,000 | 2.130 | ||||
| 16/10/2025 | 0.560 | 117.800 | 0 | 1,275,000 | 2.130 | ||||
| 15/10/2025 | 0.580 | 119.800 | 45,000 | 1,275,000 | 2.130 | 7,500 | 0.580 | ||
| 14/10/2025 | 0.510 | 116.600 | 20,000 | 1,267,500 | 2.110 | ||||
| 13/10/2025 | 0.600 | 123.200 | 47,500 | 1,267,500 | 2.110 | ||||
| 10/10/2025 | 0.680 | 125.900 | 22,500 | 1,267,500 | 2.110 | 7,500 | 0.740 | ||
| 09/10/2025 | 0.820 | 133.500 | 0 | 1,260,000 | 2.100 | ||||
| 08/10/2025 | 0.830 | 135.000 | 80,000 | 1,260,000 | 2.100 | ||||
| 06/10/2025 | 0.920 | 139.200 | 0 | 1,260,000 | 2.100 | ||||
| 03/10/2025 | 0.900 | 138.200 | 7,500 | 1,260,000 | 2.100 | 7,500 | 0.870 | ||
| 02/10/2025 | 0.940 | 139.200 | 42,500 | 1,252,500 | 2.090 | 5,000 | 0.880 | 27,500 | 0.936 |
| 30/09/2025 | 0.810 | 133.200 | 35,000 | 1,230,000 | 2.050 | 25,000 | 0.775 | ||
| 29/09/2025 | 0.780 | 131.500 | 25,000 | 1,205,000 | 2.010 | 25,000 | 0.780 | ||
| 26/09/2025 | 0.740 | 129.100 | 97,500 | 1,180,000 | 1.970 | 82,500 | 0.746 | 15,000 | 0.767 |
| 25/09/2025 | 0.800 | 131.600 | 45,000 | 1,247,500 | 2.080 | 40,000 | 0.740 | ||
| 24/09/2025 | 0.730 | 128.600 | 50,000 | 1,287,500 | 2.150 | 10,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |