17982 美团瑞银六三购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.019 | 96.650 | 6,210,000 | 87,920,000 | 43.960 | 2,800,000 | 0.019 | 3,130,000 | 0.019 |
| 17/10/2025 | 0.017 | 94.500 | 25,730,000 | 87,590,000 | 43.800 | 13,830,000 | 0.017 | 6,080,000 | 0.018 |
| 16/10/2025 | 0.021 | 98.750 | 4,910,000 | 95,340,000 | 47.670 | 1,460,000 | 0.023 | 2,490,000 | 0.022 |
| 15/10/2025 | 0.023 | 99.900 | 8,740,000 | 94,310,000 | 47.160 | 3,570,000 | 0.023 | 5,170,000 | 0.023 |
| 14/10/2025 | 0.022 | 98.300 | 12,660,000 | 92,710,000 | 46.360 | 8,100,000 | 0.024 | 4,560,000 | 0.023 |
| 13/10/2025 | 0.023 | 99.800 | 22,950,000 | 96,250,000 | 48.120 | 12,780,000 | 0.025 | 9,380,000 | 0.024 |
| 10/10/2025 | 0.028 | 101.700 | 17,700,000 | 99,650,000 | 49.830 | 6,270,000 | 0.031 | 11,400,000 | 0.030 |
| 09/10/2025 | 0.032 | 103.600 | 15,230,000 | 94,520,000 | 47.260 | 2,840,000 | 0.034 | 11,650,000 | 0.034 |
| 08/10/2025 | 0.033 | 103.700 | 10,210,000 | 85,710,000 | 42.850 | 4,130,000 | 0.032 | 5,760,000 | 0.032 |
| 06/10/2025 | 0.035 | 105.600 | 24,570,000 | 84,080,000 | 42.040 | 12,030,000 | 0.037 | 11,980,000 | 0.036 |
| 03/10/2025 | 0.036 | 106.100 | 26,030,000 | 84,130,000 | 42.070 | 18,260,000 | 0.036 | 7,750,000 | 0.035 |
| 02/10/2025 | 0.037 | 105.800 | 48,310,000 | 94,640,000 | 47.320 | 19,510,000 | 0.038 | 27,880,000 | 0.038 |
| 30/09/2025 | 0.035 | 104.500 | 51,650,000 | 86,270,000 | 43.130 | 18,470,000 | 0.035 | 29,190,000 | 0.035 |
| 29/09/2025 | 0.036 | 102.800 | 10,760,000 | 75,550,000 | 37.770 | 5,480,000 | 0.036 | 4,360,000 | 0.036 |
| 26/09/2025 | 0.034 | 100.600 | 8,300,000 | 76,670,000 | 38.340 | 3,130,000 | 0.035 | 5,140,000 | 0.034 |
| 25/09/2025 | 0.037 | 102.300 | 22,990,000 | 74,660,000 | 37.330 | 14,860,000 | 0.035 | 7,000,000 | 0.033 |
| 24/09/2025 | 0.035 | 102.200 | 33,690,000 | 82,520,000 | 41.260 | 17,170,000 | 0.035 | 14,270,000 | 0.034 |
| 23/09/2025 | 0.033 | 101.000 | 17,800,000 | 85,420,000 | 42.710 | 3,270,000 | 0.034 | 13,700,000 | 0.033 |
| 22/09/2025 | 0.037 | 103.900 | 21,780,000 | 74,990,000 | 37.490 | 5,790,000 | 0.037 | 14,880,000 | 0.036 |
| 19/09/2025 | 0.041 | 106.300 | 23,000,000 | 65,900,000 | 32.950 | 10,490,000 | 0.041 | 11,240,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |