17982 美团瑞银六三购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.035 | 101.400 | 30,850,000 | 67,060,000 | 33.530 | 22,460,000 | 0.033 | 5,100,000 | 0.034 |
| 03/09/2025 | 0.031 | 100.500 | 10,510,000 | 84,420,000 | 42.210 | 5,390,000 | 0.031 | 3,860,000 | 0.031 |
| 02/09/2025 | 0.033 | 101.100 | 26,670,000 | 85,950,000 | 42.980 | 9,060,000 | 0.032 | 15,100,000 | 0.032 |
| 01/09/2025 | 0.034 | 103.000 | 53,570,000 | 79,910,000 | 39.950 | 20,330,000 | 0.033 | 26,400,000 | 0.032 |
| 29/08/2025 | 0.033 | 102.700 | 60,760,000 | 73,840,000 | 36.920 | 32,960,000 | 0.033 | 22,600,000 | 0.032 |
| 28/08/2025 | 0.032 | 101.700 | 1,193,870,000 | 84,200,000 | 42.100 | 570,020,000 | 0.038 | 612,030,000 | 0.038 |
| 27/08/2025 | 0.062 | 116.300 | 271,830,000 | 42,190,000 | 21.090 | 126,600,000 | 0.069 | 139,490,000 | 0.069 |
| 26/08/2025 | 0.074 | 120.000 | 194,610,000 | 29,300,000 | 14.650 | 92,930,000 | 0.076 | 100,080,000 | 0.076 |
| 25/08/2025 | 0.080 | 122.300 | 497,950,000 | 22,150,000 | 11.070 | 241,090,000 | 0.075 | 254,380,000 | 0.075 |
| 22/08/2025 | 0.068 | 118.400 | 5,570,000 | 8,860,000 | 4.430 | 2,680,000 | 0.064 | 2,420,000 | 0.064 |
| 21/08/2025 | 0.066 | 117.100 | 3,180,000 | 9,120,000 | 4.560 | 1,160,000 | 0.070 | 1,730,000 | 0.070 |
| 20/08/2025 | 0.079 | 120.800 | 850,000 | 8,550,000 | 4.280 | 380,000 | 0.078 | 420,000 | 0.078 |
| 19/08/2025 | 0.081 | 120.800 | 400,000 | 8,510,000 | 4.250 | 50,000 | 0.082 | 350,000 | 0.081 |
| 18/08/2025 | 0.084 | 121.500 | 5,200,000 | 8,210,000 | 4.110 | 2,590,000 | 0.087 | 2,130,000 | 0.089 |
| 15/08/2025 | 0.084 | 121.700 | 8,000,000 | 8,670,000 | 4.330 | 3,280,000 | 0.082 | 4,240,000 | 0.081 |
| 14/08/2025 | 0.093 | 124.400 | 23,420,000 | 7,710,000 | 3.850 | 12,040,000 | 0.094 | 9,700,000 | 0.096 |
| 13/08/2025 | 0.093 | 124.300 | 7,590,000 | 10,050,000 | 5.030 | 1,750,000 | 0.086 | 5,260,000 | 0.088 |
| 12/08/2025 | 0.079 | 119.400 | 2,540,000 | 6,540,000 | 3.270 | 1,130,000 | 0.078 | 1,270,000 | 0.078 |
| 11/08/2025 | 0.079 | 119.200 | 1,840,000 | 6,400,000 | 3.200 | 700,000 | 0.082 | 1,090,000 | 0.081 |
| 08/08/2025 | 0.086 | 120.800 | 1,190,000 | 6,010,000 | 3.000 | 870,000 | 0.088 | 320,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |