17966 赣锋中银六一购Ａ (认购证)
按盘价 
1.920 -0.270 (-12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 2.190 | 54.250 | 0 | 160,000 | 0.267 | ||||
| 28/10/2025 | 1.550 | 47.200 | 0 | 160,000 | 0.267 | ||||
| 27/10/2025 | 1.680 | 48.920 | 0 | 160,000 | 0.267 | ||||
| 24/10/2025 | 1.470 | 46.760 | 2,000 | 160,000 | 0.267 | 2,000 | 1.470 | ||
| 23/10/2025 | 1.410 | 45.920 | 0 | 162,000 | 0.270 | ||||
| 22/10/2025 | 1.170 | 42.520 | 0 | 162,000 | 0.270 | ||||
| 21/10/2025 | 1.180 | 42.920 | 0 | 162,000 | 0.270 | ||||
| 20/10/2025 | 1.180 | 42.960 | 0 | 162,000 | 0.270 | ||||
| 17/10/2025 | 1.230 | 43.400 | 0 | 162,000 | 0.270 | ||||
| 16/10/2025 | 1.430 | 45.380 | 0 | 162,000 | 0.270 | ||||
| 15/10/2025 | 1.450 | 45.740 | 0 | 162,000 | 0.270 | ||||
| 14/10/2025 | 1.550 | 47.240 | 0 | 162,000 | 0.270 | ||||
| 13/10/2025 | 1.750 | 49.380 | 0 | 162,000 | 0.270 | ||||
| 10/10/2025 | 1.410 | 45.560 | 44,000 | 162,000 | 0.270 | 44,000 | 1.667 | ||
| 09/10/2025 | 1.900 | 51.050 | 0 | 206,000 | 0.343 | ||||
| 08/10/2025 | 1.740 | 49.340 | 20,000 | 206,000 | 0.343 | 20,000 | 1.670 | ||
| 06/10/2025 | 1.570 | 47.380 | 0 | 186,000 | 0.310 | ||||
| 03/10/2025 | 1.560 | 47.080 | 0 | 186,000 | 0.310 | ||||
| 02/10/2025 | 1.620 | 48.080 | 10,000 | 186,000 | 0.310 | 10,000 | 1.270 | ||
| 30/09/2025 | 1.200 | 43.140 | 20,000 | 196,000 | 0.327 | 20,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |