17955 美团摩利六三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.011 | 97.350 | 0 | ||||||
| 08/12/2025 | 0.011 | 99.500 | 0 | 56,880,000 | 44.093 | ||||
| 05/12/2025 | 0.011 | 99.050 | 0 | 56,880,000 | 44.093 | ||||
| 04/12/2025 | 0.011 | 98.100 | 0 | 56,880,000 | 44.093 | ||||
| 03/12/2025 | 0.011 | 95.900 | 0 | 56,880,000 | 44.093 | ||||
| 02/12/2025 | 0.011 | 96.500 | 0 | 56,880,000 | 44.093 | ||||
| 01/12/2025 | 0.011 | 99.550 | 900,000 | 56,880,000 | 44.093 | ||||
| 28/11/2025 | 0.015 | 102.500 | 0 | 56,880,000 | 44.093 | ||||
| 27/11/2025 | 0.015 | 104.000 | 0 | 56,880,000 | 44.093 | ||||
| 26/11/2025 | 0.015 | 103.800 | 1,400,000 | 56,880,000 | 44.093 | 1,150,000 | 0.015 | ||
| 25/11/2025 | 0.013 | 98.250 | 0 | 55,730,000 | 43.202 | ||||
| 24/11/2025 | 0.013 | 98.150 | 0 | 55,730,000 | 43.202 | ||||
| 21/11/2025 | 0.013 | 95.550 | 0 | 55,730,000 | 43.202 | ||||
| 20/11/2025 | 0.013 | 98.500 | 400,000 | 55,730,000 | 43.202 | 200,000 | 0.013 | ||
| 19/11/2025 | 0.013 | 98.000 | 2,380,000 | 55,530,000 | 43.047 | 940,000 | 0.013 | ||
| 18/11/2025 | 0.013 | 98.600 | 210,000 | 54,590,000 | 42.318 | ||||
| 17/11/2025 | 0.015 | 100.300 | 4,010,000 | 54,590,000 | 42.318 | ||||
| 14/11/2025 | 0.016 | 100.000 | 1,460,000 | 54,590,000 | 42.318 | 80,000 | 0.016 | ||
| 13/11/2025 | 0.018 | 102.100 | 200,000 | 54,670,000 | 42.380 | ||||
| 12/11/2025 | 0.018 | 101.800 | 1,040,000 | 54,670,000 | 42.380 | 1,000,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |