17955 美团摩利六三购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.017 | 96.650 | 0 | 53,640,000 | 41.581 | ||||
| 17/10/2025 | 0.017 | 94.500 | 4,210,000 | 53,640,000 | 41.581 | 2,910,000 | 0.018 | ||
| 16/10/2025 | 0.022 | 98.750 | 600,000 | 50,730,000 | 39.326 | 90,000 | 0.022 | ||
| 15/10/2025 | 0.022 | 99.900 | 510,000 | 50,640,000 | 39.256 | 510,000 | 0.022 | ||
| 14/10/2025 | 0.021 | 98.300 | 2,490,000 | 50,130,000 | 38.860 | 1,990,000 | 0.022 | 210,000 | 0.021 |
| 13/10/2025 | 0.022 | 99.800 | 12,480,000 | 51,910,000 | 40.240 | 4,360,000 | 0.025 | 2,610,000 | 0.022 |
| 10/10/2025 | 0.026 | 101.700 | 13,380,000 | 53,660,000 | 41.597 | 2,480,000 | 0.028 | 10,210,000 | 0.028 |
| 09/10/2025 | 0.032 | 103.600 | 1,080,000 | 45,930,000 | 35.605 | 290,000 | 0.035 | 480,000 | 0.032 |
| 08/10/2025 | 0.033 | 103.700 | 4,320,000 | 45,740,000 | 35.457 | 1,120,000 | 0.032 | 990,000 | 0.030 |
| 06/10/2025 | 0.035 | 105.600 | 4,040,000 | 45,870,000 | 35.558 | 2,650,000 | 0.035 | ||
| 03/10/2025 | 0.037 | 106.100 | 4,680,000 | 43,220,000 | 33.504 | 2,200,000 | 0.036 | 1,490,000 | 0.036 |
| 02/10/2025 | 0.036 | 105.800 | 14,460,000 | 43,930,000 | 34.054 | 8,330,000 | 0.038 | 1,980,000 | 0.037 |
| 30/09/2025 | 0.035 | 104.500 | 24,030,000 | 50,280,000 | 38.977 | 7,220,000 | 0.034 | 14,760,000 | 0.035 |
| 29/09/2025 | 0.036 | 102.800 | 20,340,000 | 42,740,000 | 33.132 | 10,030,000 | 0.037 | 8,700,000 | 0.036 |
| 26/09/2025 | 0.033 | 100.600 | 22,340,000 | 44,070,000 | 34.163 | 9,800,000 | 0.035 | 11,620,000 | 0.035 |
| 25/09/2025 | 0.038 | 102.300 | 4,640,000 | 42,250,000 | 32.752 | 3,420,000 | 0.035 | 1,130,000 | 0.033 |
| 24/09/2025 | 0.034 | 102.200 | 17,470,000 | 44,540,000 | 34.527 | 11,180,000 | 0.034 | 5,900,000 | 0.035 |
| 23/09/2025 | 0.031 | 101.000 | 4,710,000 | 49,820,000 | 38.620 | 2,190,000 | 0.033 | 2,390,000 | 0.032 |
| 22/09/2025 | 0.036 | 103.900 | 28,950,000 | 49,620,000 | 38.465 | 7,180,000 | 0.035 | 14,730,000 | 0.036 |
| 19/09/2025 | 0.042 | 106.300 | 14,990,000 | 42,070,000 | 32.612 | 6,440,000 | 0.042 | 7,440,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |