17955 美团摩利六三购Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.036 | 101.400 | 630,000 | 17,580,000 | 13.628 | 300,000 | 0.035 | 320,000 | 0.036 |
| 03/09/2025 | 0.032 | 100.500 | 920,000 | 17,560,000 | 13.612 | 920,000 | 0.032 | ||
| 02/09/2025 | 0.033 | 101.100 | 1,220,000 | 16,640,000 | 12.899 | 1,220,000 | 0.033 | ||
| 01/09/2025 | 0.033 | 103.000 | 24,290,000 | 15,420,000 | 11.953 | 11,310,000 | 0.032 | 11,960,000 | 0.031 |
| 29/08/2025 | 0.035 | 102.700 | 8,760,000 | 14,770,000 | 11.450 | 4,670,000 | 0.032 | 3,800,000 | 0.033 |
| 28/08/2025 | 0.032 | 101.700 | 12,930,000 | 15,640,000 | 12.124 | 6,050,000 | 0.036 | 5,180,000 | 0.034 |
| 27/08/2025 | 0.059 | 116.300 | 51,170,000 | 16,510,000 | 12.798 | 21,980,000 | 0.062 | 28,420,000 | 0.062 |
| 26/08/2025 | 0.072 | 120.000 | 16,360,000 | 10,070,000 | 7.806 | 8,080,000 | 0.074 | 8,260,000 | 0.075 |
| 25/08/2025 | 0.082 | 122.300 | 10,190,000 | 9,890,000 | 7.667 | 4,410,000 | 0.082 | 5,780,000 | 0.081 |
| 22/08/2025 | 0.066 | 118.400 | 35,740,000 | 8,520,000 | 6.605 | 19,650,000 | 0.063 | 16,090,000 | 0.061 |
| 21/08/2025 | 0.062 | 117.100 | 47,400,000 | 12,080,000 | 9.364 | 21,660,000 | 0.068 | 25,740,000 | 0.068 |
| 20/08/2025 | 0.076 | 120.800 | 20,870,000 | 8,000,000 | 6.202 | 11,390,000 | 0.075 | 9,480,000 | 0.075 |
| 19/08/2025 | 0.078 | 120.800 | 17,550,000 | 9,910,000 | 7.682 | 8,120,000 | 0.079 | 9,420,000 | 0.079 |
| 18/08/2025 | 0.083 | 121.500 | 32,390,000 | 8,610,000 | 6.674 | 15,530,000 | 0.086 | 16,860,000 | 0.086 |
| 15/08/2025 | 0.082 | 121.700 | 32,360,000 | 7,280,000 | 5.643 | 16,070,000 | 0.078 | 16,290,000 | 0.077 |
| 14/08/2025 | 0.093 | 124.400 | 45,210,000 | 7,060,000 | 5.473 | 22,920,000 | 0.094 | 22,280,000 | 0.094 |
| 13/08/2025 | 0.095 | 124.300 | 2,500,000 | 7,700,000 | 5.969 | 1,330,000 | 0.085 | 1,170,000 | 0.084 |
| 12/08/2025 | 0.077 | 119.400 | 17,990,000 | 7,860,000 | 6.093 | 8,940,000 | 0.075 | 9,040,000 | 0.075 |
| 11/08/2025 | 0.077 | 119.200 | 9,690,000 | 7,760,000 | 6.016 | 4,340,000 | 0.078 | 5,220,000 | 0.077 |
| 08/08/2025 | 0.083 | 120.800 | 10,900,000 | 6,880,000 | 5.333 | 5,350,000 | 0.084 | 5,550,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |