17950 比迪法巴六一购Ａ (认购证)
按盘价 
0.151 +0.014 (+10.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.137 | 123.800 | 3,950,000 | 400,000 | 0.571 | 1,875,000 | 0.140 | 2,075,000 | 0.139 |
| 16/07/2025 | 0.132 | 122.500 | 975,000 | 200,000 | 0.286 | 600,000 | 0.138 | 375,000 | 0.138 |
| 15/07/2025 | 0.134 | 123.400 | 4,300,000 | 425,000 | 0.607 | 2,025,000 | 0.126 | 2,225,000 | 0.126 |
| 14/07/2025 | 0.119 | 120.400 | 725,000 | 225,000 | 0.321 | 375,000 | 0.118 | 350,000 | 0.118 |
| 11/07/2025 | 0.125 | 120.100 | 1,325,000 | 250,000 | 0.357 | 650,000 | 0.121 | 675,000 | 0.120 |
| 10/07/2025 | 0.113 | 119.500 | 1,900,000 | 225,000 | 0.321 | 850,000 | 0.106 | 1,050,000 | 0.107 |
| 09/07/2025 | 0.121 | 121.300 | 1,950,000 | 25,000 | 0.036 | 975,000 | 0.124 | 975,000 | 0.124 |
| 08/07/2025 | 0.134 | 122.700 | 2,050,000 | 25,000 | 0.036 | 1,025,000 | 0.128 | 1,025,000 | 0.126 |
| 07/07/2025 | 0.125 | 121.500 | 1,325,000 | 25,000 | 0.036 | 650,000 | 0.129 | 675,000 | 0.130 |
| 04/07/2025 | 121.500 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 123.000 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 122.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |