17948 友邦法巴六一购Ａ (认购证)
按盘价 
0.210 +0.045 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.165 | 73.000 | 0 | 666,000 | 1.665 | ||||
| 05/09/2025 | 0.147 | 71.650 | 0 | 666,000 | 1.665 | ||||
| 04/09/2025 | 0.147 | 71.510 | 30,000 | 666,000 | 1.665 | 30,000 | 0.165 | ||
| 03/09/2025 | 0.152 | 71.810 | 210,000 | 696,000 | 1.740 | 80,000 | 0.188 | 130,000 | 0.157 |
| 02/09/2025 | 0.165 | 72.210 | 220,000 | 646,000 | 1.615 | 220,000 | 0.169 | ||
| 01/09/2025 | 0.202 | 73.610 | 0 | 426,000 | 1.065 | ||||
| 29/08/2025 | 0.193 | 72.910 | 50,000 | 426,000 | 1.065 | 50,000 | 0.189 | ||
| 28/08/2025 | 0.171 | 72.010 | 20,000 | 476,000 | 1.190 | 20,000 | 0.161 | ||
| 27/08/2025 | 0.170 | 71.910 | 28,000 | 456,000 | 1.140 | 10,000 | 0.170 | 18,000 | 0.184 |
| 26/08/2025 | 0.207 | 72.960 | 100,000 | 448,000 | 1.120 | 20,000 | 0.227 | 80,000 | 0.211 |
| 25/08/2025 | 0.232 | 74.110 | 150,000 | 388,000 | 0.970 | 150,000 | 0.215 | ||
| 22/08/2025 | 0.188 | 72.360 | 938,000 | 538,000 | 1.345 | 408,000 | 0.186 | 530,000 | 0.182 |
| 21/08/2025 | 0.210 | 72.960 | 2,320,000 | 416,000 | 1.040 | 1,200,000 | 0.203 | 1,120,000 | 0.201 |
| 20/08/2025 | 0.228 | 73.610 | 666,000 | 496,000 | 1.240 | 320,000 | 0.212 | 346,000 | 0.215 |
| 19/08/2025 | 0.247 | 73.710 | 7,320,000 | 470,000 | 1.175 | 3,600,000 | 0.254 | 3,720,000 | 0.259 |
| 18/08/2025 | 0.270 | 74.110 | 13,322,000 | 350,000 | 0.875 | 6,512,000 | 0.266 | 6,762,000 | 0.267 |
| 15/08/2025 | 0.285 | 74.460 | 22,516,000 | 100,000 | 0.250 | 11,334,000 | 0.276 | 11,176,000 | 0.276 |
| 14/08/2025 | 0.335 | 76.410 | 55,684,000 | 258,000 | 0.645 | 27,762,000 | 0.339 | 27,860,000 | 0.337 |
| 13/08/2025 | 0.325 | 75.910 | 16,490,000 | 160,000 | 0.400 | 8,200,000 | 0.303 | 8,290,000 | 0.300 |
| 12/08/2025 | 0.255 | 73.660 | 2,800,000 | 70,000 | 0.175 | 1,400,000 | 0.245 | 1,400,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |