17947 中金摩通六一购Ａ (认购证)
按盘价 
0.210 +0.035 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.175 | 21.700 | 84,000 | 368,000 | 0.526 | 12,000 | 0.151 | 72,000 | 0.156 |
| 22/10/2025 | 0.167 | 21.340 | 944,000 | 308,000 | 0.440 | 432,000 | 0.175 | 512,000 | 0.176 |
| 21/10/2025 | 0.189 | 21.760 | 912,000 | 228,000 | 0.326 | 512,000 | 0.210 | 400,000 | 0.214 |
| 20/10/2025 | 0.165 | 21.120 | 268,000 | 340,000 | 0.486 | 144,000 | 0.161 | 84,000 | 0.157 |
| 17/10/2025 | 0.152 | 20.660 | 232,000 | 400,000 | 0.571 | 56,000 | 0.168 | 176,000 | 0.161 |
| 16/10/2025 | 0.198 | 21.840 | 60,000 | 280,000 | 0.400 | 60,000 | 0.213 | ||
| 15/10/2025 | 0.190 | 21.540 | 660,000 | 340,000 | 0.486 | 316,000 | 0.176 | 316,000 | 0.175 |
| 14/10/2025 | 0.171 | 20.840 | 1,812,000 | 340,000 | 0.486 | 880,000 | 0.194 | 932,000 | 0.203 |
| 13/10/2025 | 0.186 | 21.380 | 3,256,000 | 288,000 | 0.411 | 1,612,000 | 0.169 | 1,644,000 | 0.169 |
| 10/10/2025 | 0.213 | 21.920 | 0 | 256,000 | 0.366 | ||||
| 09/10/2025 | 0.238 | 22.400 | 348,000 | 256,000 | 0.366 | 160,000 | 0.216 | 188,000 | 0.217 |
| 08/10/2025 | 0.205 | 21.560 | 336,000 | 228,000 | 0.326 | 168,000 | 0.186 | 168,000 | 0.185 |
| 06/10/2025 | 0.216 | 21.680 | 816,000 | 228,000 | 0.326 | 408,000 | 0.218 | 408,000 | 0.218 |
| 03/10/2025 | 0.203 | 21.320 | 0 | 228,000 | 0.326 | ||||
| 02/10/2025 | 0.204 | 21.300 | 528,000 | 228,000 | 0.326 | 264,000 | 0.199 | 264,000 | 0.198 |
| 30/09/2025 | 0.211 | 21.400 | 38,776,000 | 228,000 | 0.326 | 16,528,000 | 0.203 | 16,528,000 | 0.203 |
| 29/09/2025 | 0.199 | 21.000 | 1,800,000 | 228,000 | 0.326 | 900,000 | 0.164 | 900,000 | 0.161 |
| 26/09/2025 | 0.139 | 19.230 | 392,000 | 228,000 | 0.326 | 192,000 | 0.145 | 200,000 | 0.142 |
| 25/09/2025 | 0.145 | 19.380 | 480,000 | 220,000 | 0.314 | 240,000 | 0.148 | 240,000 | 0.149 |
| 24/09/2025 | 0.153 | 19.560 | 584,000 | 220,000 | 0.314 | 292,000 | 0.157 | 292,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |