17947 中金摩通六一购Ａ (认购证)
按盘价 
0.227 +0.024 (+11.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.203 | 19.960 | 1,488,000 | 216,000 | 0.309 | 720,000 | 0.205 | 768,000 | 0.206 |
| 03/09/2025 | 0.216 | 20.200 | 768,000 | 168,000 | 0.240 | 336,000 | 0.217 | 384,000 | 0.216 |
| 02/09/2025 | 0.249 | 20.880 | 1,112,000 | 120,000 | 0.171 | 504,000 | 0.245 | 556,000 | 0.243 |
| 01/09/2025 | 0.275 | 21.400 | 192,000 | 68,000 | 0.097 | 96,000 | 0.295 | 96,000 | 0.296 |
| 29/08/2025 | 0.270 | 21.180 | 968,000 | 68,000 | 0.097 | 484,000 | 0.288 | 484,000 | 0.290 |
| 28/08/2025 | 0.280 | 21.540 | 720,000 | 68,000 | 0.097 | 360,000 | 0.282 | 360,000 | 0.280 |
| 27/08/2025 | 0.280 | 21.400 | 696,000 | 68,000 | 0.097 | 376,000 | 0.317 | 320,000 | 0.322 |
| 26/08/2025 | 0.345 | 22.680 | 476,000 | 124,000 | 0.177 | 328,000 | 0.357 | 148,000 | 0.376 |
| 25/08/2025 | 0.380 | 23.460 | 1,344,000 | 304,000 | 0.434 | 660,000 | 0.375 | 684,000 | 0.379 |
| 22/08/2025 | 0.360 | 22.940 | 1,452,000 | 280,000 | 0.400 | 704,000 | 0.347 | 748,000 | 0.350 |
| 21/08/2025 | 0.350 | 22.620 | 856,000 | 236,000 | 0.337 | 428,000 | 0.356 | 428,000 | 0.361 |
| 20/08/2025 | 0.345 | 22.500 | 984,000 | 236,000 | 0.337 | 492,000 | 0.343 | 492,000 | 0.349 |
| 19/08/2025 | 0.360 | 22.800 | 624,000 | 236,000 | 0.337 | 312,000 | 0.379 | 312,000 | 0.382 |
| 18/08/2025 | 0.405 | 23.540 | 3,452,000 | 236,000 | 0.337 | 1,680,000 | 0.414 | 1,772,000 | 0.410 |
| 15/08/2025 | 0.370 | 22.980 | 2,568,000 | 144,000 | 0.206 | 1,176,000 | 0.344 | 1,276,000 | 0.342 |
| 14/08/2025 | 0.290 | 21.180 | 960,000 | 44,000 | 0.063 | 480,000 | 0.294 | 480,000 | 0.292 |
| 13/08/2025 | 0.275 | 20.760 | 216,000 | 44,000 | 0.063 | 108,000 | 0.274 | 108,000 | 0.270 |
| 12/08/2025 | 0.265 | 20.560 | 388,000 | 44,000 | 0.063 | 220,000 | 0.250 | 168,000 | 0.255 |
| 11/08/2025 | 0.241 | 19.970 | 4,128,000 | 96,000 | 0.137 | 2,044,000 | 0.241 | 2,084,000 | 0.242 |
| 08/08/2025 | 0.234 | 19.700 | 4,800,000 | 56,000 | 0.080 | 2,400,000 | 0.244 | 2,400,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |