17947 中金摩通六一购Ａ (认购证)
按盘价 
0.255 +0.015 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.240 | 18.940 | 4,072,000 | 180,000 | 0.257 | 2,036,000 | 0.236 | 2,036,000 | 0.236 |
| 16/07/2025 | 0.232 | 18.680 | 6,328,000 | 180,000 | 0.257 | 3,160,000 | 0.234 | 3,168,000 | 0.236 |
| 15/07/2025 | 0.244 | 18.940 | 948,000 | 172,000 | 0.246 | 476,000 | 0.239 | 440,000 | 0.239 |
| 14/07/2025 | 0.260 | 19.280 | 2,292,000 | 208,000 | 0.297 | 1,100,000 | 0.253 | 1,192,000 | 0.254 |
| 11/07/2025 | 0.260 | 19.120 | 2,664,000 | 116,000 | 0.166 | 1,316,000 | 0.251 | 1,300,000 | 0.248 |
| 10/07/2025 | 0.226 | 18.300 | 5,468,000 | 132,000 | 0.189 | 2,724,000 | 0.226 | 2,740,000 | 0.225 |
| 09/07/2025 | 0.221 | 18.140 | 1,304,000 | 116,000 | 0.166 | 800,000 | 0.223 | 504,000 | 0.224 |
| 08/07/2025 | 0.235 | 18.460 | 4,572,000 | 412,000 | 0.589 | 2,136,000 | 0.229 | 2,388,000 | 0.230 |
| 07/07/2025 | 0.219 | 18.080 | 1,456,000 | 160,000 | 0.229 | 728,000 | 0.221 | 728,000 | 0.219 |
| 04/07/2025 | 0.222 | 18.020 | 4,416,000 | 160,000 | 0.229 | 2,128,000 | 0.222 | 2,248,000 | 0.222 |
| 03/07/2025 | 0.221 | 17.980 | 2,104,000 | 40,000 | 0.057 | 1,032,000 | 0.211 | 1,072,000 | 0.212 |
| 02/07/2025 | 0.201 | 17.460 | 776,000 | 0 | 0.000 | 388,000 | 0.201 | 388,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |