17945 美图信证六一购Ａ (认购证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.112 | 9.190 | 101,802,500 | 20,797,500 | 51.990 | 48,360,000 | 0.113 | 50,505,000 | 0.113 |
| 05/09/2025 | 0.148 | 9.770 | 2,977,500 | 18,652,500 | 46.630 | 1,447,500 | 0.144 | 1,182,500 | 0.146 |
| 04/09/2025 | 0.155 | 9.780 | 78,802,500 | 18,917,500 | 47.290 | 37,995,000 | 0.161 | 38,337,500 | 0.162 |
| 03/09/2025 | 0.179 | 10.120 | 151,510,000 | 18,575,000 | 46.440 | 75,472,500 | 0.180 | 74,537,500 | 0.180 |
| 02/09/2025 | 0.176 | 10.000 | 14,392,500 | 19,510,000 | 48.780 | 5,172,500 | 0.175 | 7,252,500 | 0.174 |
| 01/09/2025 | 0.194 | 10.180 | 46,867,500 | 17,430,000 | 43.580 | 15,727,500 | 0.206 | 25,742,500 | 0.203 |
| 29/08/2025 | 0.330 | 11.820 | 1,305,000 | 7,415,000 | 18.540 | 742,500 | 0.331 | 235,000 | 0.334 |
| 28/08/2025 | 0.310 | 11.600 | 687,500 | 7,922,500 | 19.810 | 355,000 | 0.295 | 272,500 | 0.280 |
| 27/08/2025 | 0.295 | 11.340 | 1,830,000 | 8,005,000 | 20.010 | 955,000 | 0.305 | 565,000 | 0.306 |
| 26/08/2025 | 0.300 | 11.470 | 5,887,500 | 8,395,000 | 20.990 | 2,717,500 | 0.300 | 1,000,000 | 0.294 |
| 25/08/2025 | 0.241 | 10.630 | 14,575,000 | 10,112,500 | 25.280 | 6,707,500 | 0.237 | 7,185,000 | 0.236 |
| 22/08/2025 | 0.238 | 10.560 | 22,177,500 | 9,635,000 | 24.090 | 10,680,000 | 0.244 | 10,282,500 | 0.243 |
| 21/08/2025 | 0.210 | 10.100 | 134,785,000 | 10,032,500 | 25.080 | 66,207,500 | 0.203 | 67,065,000 | 0.202 |
| 20/08/2025 | 0.202 | 9.840 | 179,780,000 | 9,175,000 | 22.940 | 88,720,000 | 0.198 | 89,782,500 | 0.197 |
| 19/08/2025 | 0.238 | 10.220 | 140,457,500 | 8,112,500 | 20.280 | 69,802,500 | 0.240 | 70,247,500 | 0.239 |
| 18/08/2025 | 0.265 | 10.390 | 18,122,500 | 7,667,500 | 19.170 | 8,552,500 | 0.254 | 8,842,500 | 0.253 |
| 15/08/2025 | 0.290 | 10.680 | 5,752,500 | 7,377,500 | 18.440 | 2,445,000 | 0.284 | 3,135,000 | 0.286 |
| 14/08/2025 | 0.310 | 10.790 | 8,077,500 | 6,687,500 | 16.720 | 3,777,500 | 0.291 | 4,082,500 | 0.292 |
| 13/08/2025 | 0.300 | 10.730 | 12,822,500 | 6,382,500 | 15.960 | 6,352,500 | 0.283 | 6,142,500 | 0.280 |
| 12/08/2025 | 0.265 | 10.340 | 16,195,000 | 6,592,500 | 16.480 | 7,402,500 | 0.283 | 8,232,500 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |