17945 美图信证六一购Ａ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.043 | 8.900 | 5,490,000 | 40,000,000 | 100.000 | 1,385,000 | 0.029 | 2,195,000 | 0.038 |
| 24/10/2025 | 0.022 | 8.250 | 562,500 | 39,190,000 | 97.980 | 525,000 | 0.022 | ||
| 23/10/2025 | 0.020 | 8.050 | 302,500 | 38,665,000 | 96.660 | 5,000 | 0.019 | 230,000 | 0.018 |
| 22/10/2025 | 0.027 | 8.320 | 5,000 | 38,440,000 | 96.100 | 5,000 | 0.027 | ||
| 21/10/2025 | 0.030 | 8.430 | 220,000 | 38,435,000 | 96.090 | 150,000 | 0.027 | 10,000 | 0.031 |
| 20/10/2025 | 0.030 | 8.410 | 305,000 | 38,575,000 | 96.440 | 150,000 | 0.026 | 2,500 | 0.031 |
| 17/10/2025 | 0.027 | 8.230 | 715,000 | 38,722,500 | 96.810 | 595,000 | 0.031 | ||
| 16/10/2025 | 0.043 | 8.720 | 10,000 | 38,127,500 | 95.320 | 10,000 | 0.045 | ||
| 15/10/2025 | 0.041 | 8.710 | 2,820,000 | 38,117,500 | 95.290 | 2,065,000 | 0.030 | 425,000 | 0.041 |
| 14/10/2025 | 0.035 | 8.360 | 1,832,500 | 39,757,500 | 99.390 | 450,000 | 0.030 | 330,000 | 0.040 |
| 13/10/2025 | 0.050 | 9.010 | 5,080,000 | 39,877,500 | 99.690 | 1,462,500 | 0.055 | 3,317,500 | 0.051 |
| 10/10/2025 | 0.055 | 9.100 | 3,087,500 | 38,022,500 | 95.060 | 2,495,000 | 0.053 | 517,500 | 0.055 |
| 09/10/2025 | 0.067 | 9.330 | 1,267,500 | 40,000,000 | 100.000 | 580,000 | 0.061 | 580,000 | 0.067 |
| 08/10/2025 | 0.053 | 8.960 | 925,000 | 40,000,000 | 100.000 | 922,500 | 0.049 | ||
| 06/10/2025 | 0.053 | 8.930 | 655,000 | 39,077,500 | 97.690 | 302,500 | 0.050 | 277,500 | 0.051 |
| 03/10/2025 | 0.064 | 9.060 | 917,500 | 39,102,500 | 97.760 | 720,000 | 0.060 | ||
| 02/10/2025 | 0.069 | 9.160 | 2,980,000 | 38,382,500 | 95.960 | 1,860,000 | 0.070 | 242,500 | 0.072 |
| 30/09/2025 | 0.079 | 9.270 | 850,000 | 40,000,000 | 100.000 | ||||
| 29/09/2025 | 0.073 | 8.900 | 612,500 | 40,000,000 | 100.000 | ||||
| 26/09/2025 | 0.064 | 8.670 | 857,500 | 40,000,000 | 100.000 | 47,500 | 0.063 | 47,500 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |