17939 腾讯中银五乙沽Ａ (认沽证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.064 | 521.500 | 19,680,000 | 300,000 | 0.429 | 9,840,000 | 0.067 | 9,840,000 | 0.067 |
| 18/07/2025 | 0.067 | 519.000 | 25,420,000 | 300,000 | 0.429 | 12,710,000 | 0.065 | 12,710,000 | 0.065 |
| 17/07/2025 | 0.069 | 517.000 | 69,100,000 | 300,000 | 0.429 | 34,670,000 | 0.072 | 34,280,000 | 0.072 |
| 16/07/2025 | 0.070 | 516.500 | 31,270,000 | 690,000 | 0.986 | 16,020,000 | 0.068 | 15,250,000 | 0.068 |
| 15/07/2025 | 0.067 | 517.500 | 42,580,000 | 1,460,000 | 2.086 | 20,740,000 | 0.082 | 21,590,000 | 0.081 |
| 14/07/2025 | 0.091 | 500.000 | 18,870,000 | 610,000 | 0.871 | 9,130,000 | 0.095 | 9,740,000 | 0.095 |
| 11/07/2025 | 0.100 | 496.600 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.092 | 3,000,000 | 0.092 |
| 10/07/2025 | 0.099 | 496.600 | 5,620,000 | 0 | 0.000 | 2,810,000 | 0.101 | 2,810,000 | 0.100 |
| 09/07/2025 | 0.099 | 497.600 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.099 | 2,240,000 | 0.099 |
| 08/07/2025 | 0.094 | 504.500 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.098 | 1,550,000 | 0.098 |
| 07/07/2025 | 0.103 | 502.000 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.111 | 1,940,000 | 0.111 |
| 04/07/2025 | 0.126 | 496.800 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.126 | 2,770,000 | 0.125 |
| 03/07/2025 | 0.123 | 501.000 | 8,240,000 | 0 | 0.000 | 4,120,000 | 0.137 | 4,120,000 | 0.137 |
| 02/07/2025 | 0.139 | 501.500 | 33,220,000 | 0 | 0.000 | 16,610,000 | 0.145 | 16,610,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |