17937 兖矿中银六五购Ａ (认购证)
按盘价 
0.950 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.950 | 14.040 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.950 | 14.030 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 1.020 | 14.320 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 1.020 | 14.440 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.930 | 14.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.860 | 13.450 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.890 | 13.600 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.890 | 13.700 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.890 | 13.780 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.850 | 13.500 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.850 | 13.510 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.840 | 13.410 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.870 | 13.700 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.810 | 13.390 | 450,000 | 0 | 0.000 | 250,000 | 0.724 | 200,000 | 0.729 |
| 10/02/2026 | 0.720 | 12.800 | 580,000 | 50,000 | 0.071 | 280,000 | 0.716 | 300,000 | 0.722 |
| 09/02/2026 | 0.690 | 12.700 | 160,000 | 30,000 | 0.043 | 80,000 | 0.670 | 80,000 | 0.640 |
| 06/02/2026 | 0.630 | 12.300 | 100,000 | 30,000 | 0.043 | 50,000 | 0.610 | 50,000 | 0.602 |
| 05/02/2026 | 0.620 | 12.340 | 270,000 | 30,000 | 0.043 | 120,000 | 0.600 | 150,000 | 0.604 |
| 04/02/2026 | 12.440 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 11.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |