17934 兖矿瑞银六五购Ａ (认购证)
按盘价 
1.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 1.040 | 14.600 | 0 | ||||||
| 20/04/2026 | 0.990 | 14.150 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 1.050 | 14.390 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 1.090 | 14.710 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 1.080 | 14.700 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 1.080 | 14.740 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 1.020 | 14.460 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.980 | 14.250 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.920 | 13.820 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.950 | 13.990 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 1.040 | 14.570 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.980 | 14.130 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 1.070 | 14.570 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 1.240 | 15.340 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 1.350 | 16.090 | 10,000 | 0 | 0.000 | 10,000 | 1.350 | ||
| 26/03/2026 | 1.330 | 15.920 | 0 | 10,000 | 0.010 | ||||
| 25/03/2026 | 1.330 | 15.830 | 0 | 10,000 | 0.010 | ||||
| 24/03/2026 | 1.430 | 16.300 | 0 | 10,000 | 0.010 | ||||
| 23/03/2026 | 1.490 | 16.600 | 0 | 10,000 | 0.010 | ||||
| 20/03/2026 | 1.500 | 16.810 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |