17934 兖矿瑞银六五购Ａ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.970 | 14.040 | 0 | 10,000 | 0.010 | ||||
| 04/03/2026 | 0.970 | 14.030 | 0 | 10,000 | 0.010 | ||||
| 03/03/2026 | 1.030 | 14.320 | 0 | 10,000 | 0.010 | ||||
| 02/03/2026 | 1.030 | 14.440 | 0 | 10,000 | 0.010 | ||||
| 27/02/2026 | 0.940 | 14.000 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 0.860 | 13.450 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.900 | 13.600 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.900 | 13.700 | 0 | 10,000 | 0.010 | ||||
| 23/02/2026 | 0.900 | 13.780 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 0.860 | 13.500 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.860 | 13.510 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.860 | 13.410 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.890 | 13.700 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.830 | 13.390 | 10,000 | 10,000 | 0.010 | 10,000 | 0.700 | ||
| 10/02/2026 | 0.710 | 12.800 | 0 | 20,000 | 0.030 | ||||
| 09/02/2026 | 0.690 | 12.700 | 10,000 | 20,000 | 0.030 | 10,000 | 0.690 | ||
| 06/02/2026 | 0.620 | 12.300 | 10,000 | 30,000 | 0.040 | 10,000 | 0.620 | ||
| 05/02/2026 | 0.620 | 12.340 | 1,330,000 | 40,000 | 0.060 | 1,300,000 | 0.579 | ||
| 04/02/2026 | 0.640 | 12.440 | 3,660,000 | 1,340,000 | 1.910 | 1,150,000 | 0.607 | 2,470,000 | 0.623 |
| 03/02/2026 | 0.435 | 11.250 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |