17930 友邦摩利五乙购Ｂ (认购证)
按盘价 
0.121 +0.022 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.099 | 73.000 | 150,000 | 1,250,000 | 1.263 | 50,000 | 0.098 | 100,000 | 0.100 |
| 05/09/2025 | 0.086 | 71.650 | 660,000 | 1,200,000 | 1.212 | 330,000 | 0.084 | 330,000 | 0.081 |
| 04/09/2025 | 0.084 | 71.510 | 220,000 | 1,200,000 | 1.212 | 130,000 | 0.088 | 90,000 | 0.088 |
| 03/09/2025 | 0.089 | 71.810 | 200,000 | 1,240,000 | 1.253 | 80,000 | 0.104 | 120,000 | 0.100 |
| 02/09/2025 | 0.095 | 72.210 | 150,000 | 1,200,000 | 1.212 | 50,000 | 0.102 | 100,000 | 0.099 |
| 01/09/2025 | 0.111 | 73.610 | 80,000 | 1,150,000 | 1.162 | 40,000 | 0.110 | 40,000 | 0.109 |
| 29/08/2025 | 0.106 | 72.910 | 560,000 | 1,150,000 | 1.162 | 280,000 | 0.109 | 280,000 | 0.105 |
| 28/08/2025 | 0.096 | 72.010 | 220,000 | 1,150,000 | 1.162 | 110,000 | 0.093 | 110,000 | 0.091 |
| 27/08/2025 | 0.095 | 71.910 | 2,150,000 | 1,150,000 | 1.162 | 1,950,000 | 0.099 | 200,000 | 0.099 |
| 26/08/2025 | 0.110 | 72.960 | 240,000 | 2,900,000 | 2.929 | 120,000 | 0.112 | 120,000 | 0.112 |
| 25/08/2025 | 0.121 | 74.110 | 730,000 | 2,900,000 | 2.929 | 230,000 | 0.120 | 480,000 | 0.115 |
| 22/08/2025 | 0.101 | 72.360 | 3,880,000 | 2,650,000 | 2.677 | 1,740,000 | 0.101 | 2,140,000 | 0.094 |
| 21/08/2025 | 0.111 | 72.960 | 520,000 | 2,250,000 | 2.273 | 260,000 | 0.106 | 260,000 | 0.105 |
| 20/08/2025 | 0.118 | 73.610 | 1,970,000 | 2,250,000 | 2.273 | 10,000 | 0.115 | 1,960,000 | 0.118 |
| 19/08/2025 | 0.123 | 73.710 | 0 | 300,000 | 0.303 | ||||
| 18/08/2025 | 0.131 | 74.110 | 0 | 300,000 | 0.303 | ||||
| 15/08/2025 | 0.136 | 74.460 | 0 | 300,000 | 0.303 | ||||
| 14/08/2025 | 0.156 | 76.410 | 1,900,000 | 300,000 | 0.303 | 1,900,000 | 0.155 | ||
| 13/08/2025 | 0.147 | 75.910 | 100,000 | 2,200,000 | 2.222 | 100,000 | 0.142 | ||
| 12/08/2025 | 0.121 | 73.660 | 220,000 | 2,300,000 | 2.323 | 110,000 | 0.115 | 110,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |