17920 众安汇丰五乙购A (认购证)
实时 按盘价 升0.213 +0.043 (+25.294%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.21319.78013,925,000
22/07/20250.17018.40015,845,0003,184,0007.9607,516,0000.1748,107,0000.174
21/07/20250.20819.34016,287,0002,593,0006.4808,054,0000.2138,233,0000.213
18/07/20250.22119.56024,801,0002,414,0006.04012,058,0000.19812,420,0000.196
17/07/20250.17417.9001,041,0002,052,0005.130549,0000.199486,0000.198
16/07/20250.17717.88025,022,0002,115,0005.29012,920,0000.17712,042,0000.176
15/07/20250.18318.0607,594,0002,993,0007.4803,428,0000.2003,996,0000.198
14/07/20250.21018.5606,948,0002,425,0006.0603,046,0000.2113,751,0000.211
11/07/20250.20418.20033,508,0001,720,0004.30016,490,0000.20516,871,0000.205
10/07/20250.19217.84010,086,0001,339,0003.3505,001,0000.1915,082,0000.191
09/07/20250.18617.5806,865,0001,258,0003.1503,439,0000.2063,415,0000.206
08/07/20250.20818.14018,868,0001,282,0003.2109,464,0000.2019,329,0000.202
07/07/20250.18917.52035,978,0001,417,0003.54017,703,0000.19217,934,0000.192
04/07/20250.16216.66037,977,0001,186,0002.97018,713,0000.17919,086,0000.178
03/07/20250.18617.3408,300,000813,0002.0303,775,0000.1894,525,0000.188
02/07/20250.20517.7009,449,00063,0000.1604,693,0000.2094,756,0000.208
30/06/20250.22918.2602,726,00000.0001,363,0000.2341,363,0000.234
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。