17915 晶泰麦银五乙购Ａ (认购证)
按盘价 
0.455 -0.075 (-14.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.530 | 10.710 | 85,000 | 4,850,000 | 12.125 | 40,000 | 0.525 | 45,000 | 0.542 |
| 05/09/2025 | 0.530 | 10.680 | 2,420,000 | 4,845,000 | 12.112 | 1,445,000 | 0.453 | 885,000 | 0.436 |
| 04/09/2025 | 0.405 | 9.520 | 3,050,000 | 5,405,000 | 13.512 | 1,510,000 | 0.434 | 1,535,000 | 0.435 |
| 03/09/2025 | 0.460 | 10.040 | 3,395,000 | 5,380,000 | 13.450 | 1,500,000 | 0.449 | 1,895,000 | 0.448 |
| 02/09/2025 | 0.440 | 9.840 | 450,000 | 4,985,000 | 12.462 | 120,000 | 0.449 | 330,000 | 0.439 |
| 01/09/2025 | 0.460 | 9.990 | 645,000 | 4,775,000 | 11.938 | 255,000 | 0.549 | 355,000 | 0.527 |
| 29/08/2025 | 0.500 | 10.310 | 2,605,000 | 4,675,000 | 11.688 | 1,220,000 | 0.446 | 1,160,000 | 0.434 |
| 28/08/2025 | 0.470 | 10.060 | 4,150,000 | 4,735,000 | 11.837 | 2,170,000 | 0.465 | 1,775,000 | 0.457 |
| 27/08/2025 | 0.510 | 10.280 | 925,000 | 5,130,000 | 12.825 | 210,000 | 0.558 | 705,000 | 0.521 |
| 26/08/2025 | 0.530 | 10.350 | 475,000 | 4,635,000 | 11.588 | 105,000 | 0.530 | 365,000 | 0.530 |
| 25/08/2025 | 0.540 | 10.470 | 735,000 | 4,375,000 | 10.938 | 230,000 | 0.570 | 500,000 | 0.552 |
| 22/08/2025 | 0.510 | 10.170 | 2,975,000 | 4,105,000 | 10.262 | 1,255,000 | 0.477 | 1,285,000 | 0.472 |
| 21/08/2025 | 0.405 | 9.220 | 265,000 | 4,075,000 | 10.188 | 150,000 | 0.403 | 115,000 | 0.403 |
| 20/08/2025 | 0.360 | 8.660 | 260,000 | 4,110,000 | 10.275 | 185,000 | 0.358 | 25,000 | 0.354 |
| 19/08/2025 | 0.365 | 8.740 | 2,545,000 | 4,270,000 | 10.675 | 300,000 | 0.393 | 2,225,000 | 0.390 |
| 18/08/2025 | 0.395 | 9.000 | 1,460,000 | 2,345,000 | 5.862 | 345,000 | 0.392 | 1,085,000 | 0.391 |
| 15/08/2025 | 0.425 | 9.250 | 1,795,000 | 1,605,000 | 4.012 | 675,000 | 0.418 | 950,000 | 0.426 |
| 14/08/2025 | 0.415 | 9.130 | 12,650,000 | 1,330,000 | 3.325 | 6,850,000 | 0.383 | 5,140,000 | 0.377 |
| 13/08/2025 | 0.320 | 8.180 | 13,020,000 | 3,040,000 | 7.600 | 7,455,000 | 0.293 | 5,445,000 | 0.288 |
| 12/08/2025 | 0.250 | 7.450 | 6,415,000 | 5,050,000 | 12.625 | 2,465,000 | 0.294 | 3,680,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |